1918T Price History - Historical Data for 1918T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
1918T (1918T)
1918T (1918T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1918T	EU:1918T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.28	0.28	0.29

High Price	Low Price	Open Price	Traded	Last Trade
0.30	0.28	0.29	0	16:28:21

1918T (1918T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.28	0.00	0.00%	0.28	0.30	0
09 May 2024	0.28	-0.02	-6.67%	0.28	0.29	0
08 May 2024	0.30	-0.04	-11.76%	0.29	0.33	0
07 May 2024	0.34	0.00	0.00%	0.33	0.35	0
06 May 2024	0.34	0.02	6.25%	0.31	0.35	0
03 May 2024	0.32	-0.01	-3.03%	0.32	0.36	0
02 May 2024	0.33	0.02	6.45%	0.32	0.37	0
30 Apr 2024	0.31	0.00	0.00%	0.31	0.36	0
29 Apr 2024	0.31	0.04	14.81%	0.29	0.31	0
26 Apr 2024	0.27	0.01	3.85%	0.26	0.29	0
25 Apr 2024	0.26	-0.01	-3.70%	0.26	0.29	0
24 Apr 2024	0.27	-0.02	-6.90%	0.27	0.29	0
23 Apr 2024	0.29	-0.01	-3.33%	0.28	0.30	0
22 Apr 2024	0.30	0.03	11.11%	0.28	0.32	0
19 Apr 2024	0.27	-0.03	-10.00%	0.26	0.28	0
18 Apr 2024	0.30	0.07	30.43%	0.25	0.30	0
17 Apr 2024	0.23	-0.01	-4.17%	0.22	0.25	0
16 Apr 2024	0.24	-0.02	-7.69%	0.23	0.26	0
15 Apr 2024	0.26	-0.04	-13.33%	0.26	0.30	0
12 Apr 2024	0.30	-0.02	-6.25%	0.29	0.35	0
11 Apr 2024	0.32	0.00	0.00%	0.31	0.34	0

Download more 1918T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions