We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1910T | EU:1910T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 5.00% | 0.42 | 0.42 | 0.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.43 | 0.41 | 0.43 | 0 | 09:12:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.40 | -0.02 | -4.76% | 0.38 | 0.41 | 0 |
| 27 May 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.44 | 0 |
| 24 May 2024 | 0.43 | -0.02 | -4.44% | 0.41 | 0.45 | 0 |
| 23 May 2024 | 0.45 | 0.04 | 9.76% | 0.41 | 0.46 | 0 |
| 22 May 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.44 | 0 |
| 21 May 2024 | 0.40 | 0.07 | 21.21% | 0.34 | 0.40 | 0 |
| 20 May 2024 | 0.33 | 0.01 | 3.13% | 0.30 | 0.33 | 0 |
| 17 May 2024 | 0.32 | 0.03 | 10.34% | 0.29 | 0.33 | 0 |
| 16 May 2024 | 0.29 | -0.05 | -14.71% | 0.29 | 0.34 | 0 |
| 15 May 2024 | 0.34 | -0.02 | -5.56% | 0.33 | 0.37 | 0 |
| 14 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
| 13 May 2024 | 0.36 | 0.00 | 0.00% | 0.32 | 0.36 | 0 |
| 10 May 2024 | 0.36 | -0.06 | -14.29% | 0.33 | 0.40 | 0 |
| 09 May 2024 | 0.42 | -0.07 | -14.29% | 0.39 | 0.46 | 0 |
| 08 May 2024 | 0.49 | 0.03 | 6.52% | 0.45 | 0.53 | 0 |
| 07 May 2024 | 0.46 | -0.01 | -2.13% | 0.43 | 0.51 | 0 |
| 06 May 2024 | 0.47 | -0.05 | -9.62% | 0.46 | 0.50 | 0 |
| 03 May 2024 | 0.52 | -0.03 | -5.45% | 0.50 | 0.54 | 0 |
| 02 May 2024 | 0.55 | -0.02 | -3.51% | 0.53 | 0.58 | 0 |
| 30 Apr 2024 | 0.57 | -0.04 | -6.56% | 0.54 | 0.57 | 0 |
| 29 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
