We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1900T | EU:1900T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 27.94% | 3.48 | 3.48 | 3.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 2.86 | 2.86 | 0 | 17:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.48 | 0.76 | 27.94% | 2.86 | 3.48 | 0 |
| 03 Jun 2024 | 2.72 | 0.03 | 1.12% | 2.29 | 2.80 | 0 |
| 31 May 2024 | 2.69 | -0.35 | -11.51% | 2.32 | 2.82 | 0 |
| 30 May 2024 | 3.04 | 0.25 | 8.96% | 2.67 | 3.32 | 0 |
| 29 May 2024 | 2.79 | 0.20 | 7.72% | 2.53 | 2.91 | 0 |
| 28 May 2024 | 2.59 | 0.34 | 15.11% | 2.12 | 2.71 | 0 |
| 27 May 2024 | 2.25 | -0.08 | -3.43% | 1.97 | 2.46 | 0 |
| 24 May 2024 | 2.33 | -0.62 | -21.02% | 2.27 | 3.37 | 0 |
| 23 May 2024 | 2.95 | 0.61 | 26.07% | 2.20 | 2.95 | 0 |
| 22 May 2024 | 2.34 | -0.09 | -3.70% | 2.10 | 2.46 | 0 |
| 21 May 2024 | 2.43 | -0.28 | -10.33% | 2.41 | 2.84 | 0 |
| 20 May 2024 | 2.71 | 0.00 | 0.00% | 2.43 | 2.79 | 0 |
| 17 May 2024 | 2.71 | -0.36 | -11.73% | 2.52 | 3.03 | 0 |
| 16 May 2024 | 3.07 | -0.90 | -22.67% | 2.90 | 3.63 | 0 |
| 15 May 2024 | 3.97 | 0.19 | 5.03% | 3.62 | 4.09 | 0 |
| 14 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 13 May 2024 | 3.78 | 0.71 | 23.13% | 2.72 | 3.91 | 0 |
| 10 May 2024 | 3.07 | -1.33 | -30.23% | 3.04 | 3.75 | 0 |
| 09 May 2024 | 4.40 | -0.89 | -16.82% | 4.40 | 5.10 | 0 |
| 08 May 2024 | 5.29 | -1.21 | -18.62% | 5.18 | 6.08 | 0 |
| 07 May 2024 | 6.50 | -0.57 | -8.06% | 6.49 | 7.21 | 0 |
| 06 May 2024 | 7.07 | -1.09 | -13.36% | 7.07 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
