We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1884T | EU:1884T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.22% | 1.32 | 1.33 | 1.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.19 | 1.21 | 0 | 17:27:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.32 | -0.03 | -2.22% | 1.19 | 1.44 | 0 |
| 27 Jun 2024 | 1.35 | -0.03 | -2.17% | 1.31 | 1.48 | 0 |
| 26 Jun 2024 | 1.38 | -0.20 | -12.66% | 1.34 | 1.53 | 0 |
| 25 Jun 2024 | 1.58 | 0.12 | 8.22% | 1.46 | 1.59 | 0 |
| 24 Jun 2024 | 1.46 | -0.13 | -8.18% | 1.45 | 1.61 | 0 |
| 21 Jun 2024 | 1.59 | 0.17 | 11.97% | 1.42 | 1.65 | 0 |
| 20 Jun 2024 | 1.42 | -0.30 | -17.44% | 1.41 | 1.71 | 0 |
| 19 Jun 2024 | 1.72 | 0.04 | 2.38% | 1.69 | 1.75 | 0 |
| 18 Jun 2024 | 1.68 | 0.15 | 9.80% | 1.52 | 1.72 | 0 |
| 17 Jun 2024 | 1.53 | 0.29 | 23.39% | 1.32 | 1.71 | 0 |
| 14 Jun 2024 | 1.24 | 0.14 | 12.73% | 1.09 | 1.37 | 0 |
| 13 Jun 2024 | 1.10 | 0.12 | 12.24% | 0.98 | 1.20 | 0 |
| 12 Jun 2024 | 0.98 | -0.22 | -18.33% | 0.94 | 1.24 | 0 |
| 11 Jun 2024 | 1.20 | 0.25 | 26.32% | 1.00 | 1.25 | 0 |
| 10 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 07 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 1.05 | 0 |
| 06 Jun 2024 | 0.95 | 0.06 | 6.74% | 0.79 | 0.95 | 0 |
| 05 Jun 2024 | 0.89 | 0.02 | 2.30% | 0.79 | 0.97 | 0 |
| 04 Jun 2024 | 0.87 | 0.05 | 6.10% | 0.77 | 0.97 | 0 |
| 03 Jun 2024 | 0.82 | -0.08 | -8.89% | 0.67 | 0.82 | 0 |
| 31 May 2024 | 0.90 | 0.01 | 1.12% | 0.89 | 0.98 | 0 |
| 30 May 2024 | 0.89 | -0.22 | -19.82% | 0.87 | 1.06 | 0 |
| 29 May 2024 | 1.11 | -0.28 | -20.14% | 1.06 | 1.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
