We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1880T | EU:1880T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -2.84% | 6.49 | 6.51 | 6.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.59 | 6.25 | 6.33 | 0 | 17:20:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.68 | 0.24 | 3.73% | 6.67 | 6.84 | 0 |
| 15 May 2024 | 6.44 | -0.08 | -1.23% | 6.22 | 6.47 | 0 |
| 14 May 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 0 |
| 13 May 2024 | 6.52 | -0.29 | -4.26% | 6.36 | 6.80 | 0 |
| 10 May 2024 | 6.81 | 0.43 | 6.74% | 6.54 | 6.94 | 0 |
| 09 May 2024 | 6.38 | 0.06 | 0.95% | 6.29 | 6.48 | 0 |
| 08 May 2024 | 6.32 | -0.21 | -3.22% | 6.24 | 6.51 | 0 |
| 07 May 2024 | 6.53 | 0.18 | 2.83% | 6.29 | 6.66 | 0 |
| 06 May 2024 | 6.35 | 0.25 | 4.10% | 6.03 | 6.37 | 0 |
| 03 May 2024 | 6.10 | 0.61 | 11.11% | 5.65 | 6.12 | 0 |
| 02 May 2024 | 5.49 | -0.55 | -9.11% | 5.45 | 5.76 | 0 |
| 30 Apr 2024 | 6.04 | -0.34 | -5.33% | 6.04 | 6.47 | 0 |
| 29 Apr 2024 | 6.38 | -0.30 | -4.49% | 6.30 | 6.70 | 0 |
| 26 Apr 2024 | 6.68 | 0.68 | 11.33% | 6.31 | 6.77 | 0 |
| 25 Apr 2024 | 6.00 | -0.06 | -0.99% | 5.60 | 6.16 | 0 |
| 24 Apr 2024 | 6.06 | 0.01 | 0.17% | 6.01 | 6.61 | 0 |
| 23 Apr 2024 | 6.05 | 0.57 | 10.40% | 5.71 | 6.06 | 0 |
| 22 Apr 2024 | 5.48 | -0.23 | -4.03% | 5.44 | 5.77 | 0 |
| 19 Apr 2024 | 5.71 | -0.47 | -7.61% | 5.68 | 6.19 | 0 |
| 18 Apr 2024 | 6.18 | -0.31 | -4.78% | 6.05 | 6.74 | 0 |
| 17 Apr 2024 | 6.49 | -1.53 | -19.08% | 6.44 | 7.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
