We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1873T | EU:1873T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.53% | 9.51 | 9.51 | 9.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.73 | 9.37 | 9.66 | 0 | 16:20:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.46 | -0.08 | -0.84% | 9.30 | 9.50 | 0 |
| 24 Jun 2024 | 9.54 | 0.05 | 0.53% | 9.41 | 9.71 | 0 |
| 21 Jun 2024 | 9.49 | -0.27 | -2.77% | 9.27 | 9.56 | 0 |
| 20 Jun 2024 | 9.76 | 0.33 | 3.50% | 9.50 | 9.79 | 0 |
| 19 Jun 2024 | 9.43 | -0.18 | -1.87% | 9.36 | 9.54 | 0 |
| 18 Jun 2024 | 9.61 | 0.49 | 5.37% | 9.30 | 9.61 | 0 |
| 17 Jun 2024 | 9.12 | 0.25 | 2.82% | 8.90 | 9.27 | 0 |
| 14 Jun 2024 | 8.87 | -0.90 | -9.21% | 8.80 | 9.62 | 0 |
| 13 Jun 2024 | 9.77 | -0.75 | -7.13% | 9.76 | 10.50 | 0 |
| 12 Jun 2024 | 10.52 | 1.12 | 11.91% | 9.59 | 10.53 | 0 |
| 11 Jun 2024 | 9.40 | -0.14 | -1.47% | 9.25 | 9.90 | 0 |
| 10 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 07 Jun 2024 | 9.54 | -0.19 | -1.95% | 9.24 | 9.65 | 0 |
| 06 Jun 2024 | 9.73 | 0.04 | 0.41% | 9.73 | 10.01 | 0 |
| 05 Jun 2024 | 9.69 | 0.41 | 4.42% | 9.41 | 9.69 | 0 |
| 04 Jun 2024 | 9.28 | -0.22 | -2.32% | 9.11 | 9.45 | 0 |
| 03 Jun 2024 | 9.50 | -0.04 | -0.42% | 9.46 | 9.88 | 0 |
| 31 May 2024 | 9.54 | -0.17 | -1.75% | 9.44 | 9.74 | 0 |
| 30 May 2024 | 9.71 | 0.18 | 1.89% | 9.53 | 9.73 | 0 |
| 29 May 2024 | 9.53 | -0.56 | -5.55% | 9.52 | 10.05 | 0 |
| 28 May 2024 | 10.09 | -0.23 | -2.23% | 9.93 | 10.38 | 0 |
| 27 May 2024 | 10.32 | -0.03 | -0.29% | 10.20 | 10.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
