1862T Price History - Historical Data for 1862T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
1862T (1862T)
1862T (1862T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1862T	EU:1862T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-9.89%	0.82	0.82	0.83

High Price	Low Price	Open Price	Traded	Last Trade
0.95	0.80	0.92	0	17:24:42

1862T (1862T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.82	-0.09	-9.89%	0.80	0.95	0
09 May 2024	0.91	-0.06	-6.19%	0.86	0.96	0
08 May 2024	0.97	-0.06	-5.83%	0.91	1.05	0
07 May 2024	1.03	0.20	24.10%	0.85	1.05	0
06 May 2024	0.83	0.06	7.79%	0.79	0.89	0
03 May 2024	0.77	0.02	2.67%	0.67	0.96	0
02 May 2024	0.75	-0.03	-3.85%	0.71	0.81	0
30 Apr 2024	0.78	-0.08	-9.30%	0.77	0.93	0
29 Apr 2024	0.86	-0.35	-28.93%	0.86	1.23	0
26 Apr 2024	1.21	0.69	132.69%	1.11	1.50	0
25 Apr 2024	0.52	-0.07	-11.86%	0.34	0.52	0
24 Apr 2024	0.59	-0.01	-1.67%	0.56	0.63	0
23 Apr 2024	0.60	0.10	20.00%	0.53	0.61	0
22 Apr 2024	0.50	0.00	0.00%	0.46	0.56	0
19 Apr 2024	0.50	-0.06	-10.71%	0.49	0.56	0
18 Apr 2024	0.56	0.03	5.66%	0.51	0.57	0
17 Apr 2024	0.53	0.02	3.92%	0.46	0.58	0
16 Apr 2024	0.51	-0.16	-23.88%	0.48	0.53	0
15 Apr 2024	0.67	0.00	0.00%	0.60	0.70	0
12 Apr 2024	0.67	0.04	6.35%	0.62	0.74	0

Download more 1862T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions