We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1848T | EU:1848T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 4.33% | 5.78 | 5.77 | 5.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.86 | 5.66 | 5.70 | 0 | 17:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 5.54 | 0.02 | 0.36% | 5.44 | 5.65 | 0 |
| 29 May 2024 | 5.52 | 0.01 | 0.18% | 5.35 | 5.55 | 0 |
| 28 May 2024 | 5.51 | -0.31 | -5.33% | 5.51 | 5.94 | 0 |
| 27 May 2024 | 5.82 | 0.09 | 1.57% | 5.67 | 5.85 | 0 |
| 24 May 2024 | 5.73 | -0.18 | -3.05% | 5.66 | 5.83 | 0 |
| 23 May 2024 | 5.91 | 0.21 | 3.68% | 5.79 | 5.96 | 0 |
| 22 May 2024 | 5.70 | -0.20 | -3.39% | 5.68 | 5.89 | 0 |
| 21 May 2024 | 5.90 | 0.10 | 1.72% | 5.63 | 5.92 | 0 |
| 20 May 2024 | 5.80 | 0.21 | 3.76% | 5.64 | 5.83 | 0 |
| 17 May 2024 | 5.59 | -0.05 | -0.89% | 5.45 | 5.61 | 0 |
| 16 May 2024 | 5.64 | 0.18 | 3.30% | 5.47 | 5.71 | 0 |
| 15 May 2024 | 5.46 | -0.04 | -0.73% | 5.37 | 5.51 | 0 |
| 14 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 13 May 2024 | 5.50 | -0.15 | -2.65% | 5.44 | 5.60 | 0 |
| 10 May 2024 | 5.65 | -0.09 | -1.57% | 5.65 | 5.83 | 0 |
| 09 May 2024 | 5.74 | 0.33 | 6.10% | 5.55 | 5.85 | 0 |
| 08 May 2024 | 5.41 | 0.12 | 2.27% | 5.34 | 5.50 | 0 |
| 07 May 2024 | 5.29 | -0.02 | -0.38% | 5.26 | 5.40 | 0 |
| 06 May 2024 | 5.31 | 0.24 | 4.73% | 5.19 | 5.36 | 0 |
| 03 May 2024 | 5.07 | 0.26 | 5.41% | 4.80 | 5.12 | 0 |
| 02 May 2024 | 4.81 | 0.05 | 1.05% | 4.67 | 4.88 | 0 |
| 30 Apr 2024 | 4.76 | -0.03 | -0.63% | 4.72 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
