We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1826T | EU:1826T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 21.21% | 0.40 | 0.38 | 0.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.48 | 0.40 | 0.48 | 0 | 17:16:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.33 | -0.02 | -5.71% | 0.31 | 0.38 | 0 |
| 27 Jun 2024 | 0.35 | -0.06 | -14.63% | 0.34 | 0.42 | 0 |
| 26 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.36 | 0.44 | 0 |
| 25 Jun 2024 | 0.41 | -0.03 | -6.82% | 0.39 | 0.44 | 0 |
| 24 Jun 2024 | 0.44 | 0.01 | 2.33% | 0.42 | 0.46 | 0 |
| 21 Jun 2024 | 0.43 | 0.05 | 13.16% | 0.38 | 0.44 | 0 |
| 20 Jun 2024 | 0.38 | 0.05 | 15.15% | 0.32 | 0.39 | 0 |
| 19 Jun 2024 | 0.33 | -0.04 | -10.81% | 0.31 | 0.37 | 0 |
| 18 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.32 | 0.40 | 0 |
| 17 Jun 2024 | 0.37 | 0.01 | 2.78% | 0.33 | 0.42 | 0 |
| 14 Jun 2024 | 0.36 | -0.06 | -14.29% | 0.32 | 0.42 | 0 |
| 13 Jun 2024 | 0.42 | -0.10 | -19.23% | 0.40 | 0.53 | 0 |
| 12 Jun 2024 | 0.52 | -0.02 | -3.70% | 0.50 | 0.58 | 0 |
| 11 Jun 2024 | 0.54 | -0.26 | -32.50% | 0.48 | 0.66 | 0 |
| 10 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 07 Jun 2024 | 0.80 | -0.19 | -19.19% | 0.76 | 1.00 | 0 |
| 06 Jun 2024 | 0.99 | -0.02 | -1.98% | 0.97 | 1.07 | 0 |
| 05 Jun 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.07 | 0 |
| 04 Jun 2024 | 1.02 | -0.03 | -2.86% | 0.99 | 1.07 | 0 |
| 03 Jun 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
