We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1818T | EU:1818T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -3.03% | 7.36 | 7.37 | 7.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 7.24 | 7.29 | 0 | 17:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.36 | -0.23 | -3.03% | 7.24 | 7.45 | 0 |
| 24 Jun 2024 | 7.59 | 0.10 | 1.34% | 7.08 | 7.60 | 0 |
| 21 Jun 2024 | 7.49 | 0.13 | 1.77% | 7.28 | 7.53 | 0 |
| 20 Jun 2024 | 7.36 | -0.47 | -6.00% | 7.33 | 7.85 | 0 |
| 19 Jun 2024 | 7.83 | 0.07 | 0.90% | 7.73 | 7.86 | 0 |
| 18 Jun 2024 | 7.76 | -0.21 | -2.63% | 7.74 | 8.15 | 0 |
| 17 Jun 2024 | 7.97 | 0.28 | 3.64% | 7.62 | 8.03 | 0 |
| 14 Jun 2024 | 7.69 | 0.01 | 0.13% | 7.68 | 7.89 | 0 |
| 13 Jun 2024 | 7.68 | -0.24 | -3.03% | 7.57 | 7.94 | 0 |
| 12 Jun 2024 | 7.92 | 0.97 | 13.96% | 6.96 | 8.05 | 0 |
| 11 Jun 2024 | 6.95 | 0.91 | 15.07% | 5.68 | 6.95 | 0 |
| 10 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.01 | 6.23 | 0 |
| 07 Jun 2024 | 6.04 | 0.04 | 0.67% | 5.81 | 6.04 | 0 |
| 06 Jun 2024 | 6.00 | -0.09 | -1.48% | 5.97 | 6.05 | 0 |
| 05 Jun 2024 | 6.09 | 0.26 | 4.46% | 5.90 | 6.09 | 0 |
| 04 Jun 2024 | 5.83 | -0.02 | -0.34% | 5.76 | 5.89 | 0 |
| 03 Jun 2024 | 5.85 | 0.30 | 5.41% | 5.74 | 5.94 | 0 |
| 31 May 2024 | 5.55 | -0.09 | -1.60% | 5.52 | 5.71 | 0 |
| 30 May 2024 | 5.64 | -0.01 | -0.18% | 5.46 | 5.70 | 0 |
| 29 May 2024 | 5.65 | -0.02 | -0.35% | 5.45 | 5.73 | 0 |
| 28 May 2024 | 5.67 | 0.15 | 2.72% | 5.46 | 5.94 | 0 |
| 27 May 2024 | 5.52 | 0.02 | 0.36% | 5.41 | 5.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
