We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1803T | EU:1803T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.86% | 1.36 | 1.36 | 1.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.34 | 1.37 | 0 | 17:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.36 | -0.04 | -2.86% | 1.34 | 1.38 | 0 |
| 27 Jun 2024 | 1.40 | -0.01 | -0.71% | 1.39 | 1.42 | 0 |
| 26 Jun 2024 | 1.41 | 0.02 | 1.44% | 1.37 | 1.42 | 0 |
| 25 Jun 2024 | 1.39 | 0.05 | 3.73% | 1.31 | 1.40 | 0 |
| 24 Jun 2024 | 1.34 | -0.06 | -4.29% | 1.33 | 1.41 | 0 |
| 21 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.39 | 1.42 | 0 |
| 20 Jun 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.44 | 0 |
| 19 Jun 2024 | 1.43 | 0.04 | 2.88% | 1.40 | 1.43 | 0 |
| 18 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.36 | 1.39 | 0 |
| 17 Jun 2024 | 1.39 | 0.10 | 7.75% | 1.31 | 1.40 | 0 |
| 14 Jun 2024 | 1.29 | 0.02 | 1.57% | 1.24 | 1.30 | 0 |
| 13 Jun 2024 | 1.27 | 0.05 | 4.10% | 1.23 | 1.31 | 0 |
| 12 Jun 2024 | 1.22 | -0.08 | -6.15% | 1.20 | 1.28 | 0 |
| 11 Jun 2024 | 1.30 | 0.10 | 8.33% | 1.25 | 1.31 | 0 |
| 10 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 07 Jun 2024 | 1.20 | 0.03 | 2.56% | 1.19 | 1.23 | 0 |
| 06 Jun 2024 | 1.17 | 0.03 | 2.63% | 1.15 | 1.21 | 0 |
| 05 Jun 2024 | 1.14 | -0.03 | -2.56% | 1.10 | 1.17 | 0 |
| 04 Jun 2024 | 1.17 | 0.04 | 3.54% | 1.07 | 1.18 | 0 |
| 03 Jun 2024 | 1.13 | -0.03 | -2.59% | 1.12 | 1.18 | 0 |
| 31 May 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.20 | 0 |
| 30 May 2024 | 1.17 | -0.11 | -8.59% | 1.17 | 1.29 | 0 |
| 29 May 2024 | 1.28 | 0.07 | 5.79% | 1.23 | 1.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
