We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
1802T | EU:1802T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.58 | 2.58 | 2.66 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
24 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
21 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
20 Jun 2024 | 2.58 | -0.21 | -7.53% | 2.58 | 2.75 | 0 |
19 Jun 2024 | 2.79 | 0.13 | 4.89% | 2.64 | 2.79 | 0 |
18 Jun 2024 | 2.66 | -0.01 | -0.37% | 2.63 | 2.67 | 0 |
17 Jun 2024 | 2.67 | -0.03 | -1.11% | 2.65 | 2.73 | 0 |
14 Jun 2024 | 2.70 | 0.05 | 1.89% | 2.62 | 2.73 | 0 |
13 Jun 2024 | 2.65 | 0.16 | 6.43% | 2.51 | 2.65 | 0 |
12 Jun 2024 | 2.49 | -0.03 | -1.19% | 2.48 | 2.59 | 0 |
11 Jun 2024 | 2.52 | 0.05 | 2.02% | 2.44 | 2.53 | 0 |
10 Jun 2024 | 2.47 | 0.15 | 6.47% | 2.35 | 2.47 | 0 |
07 Jun 2024 | 2.32 | 0.01 | 0.43% | 2.27 | 2.33 | 0 |
06 Jun 2024 | 2.31 | 0.04 | 1.76% | 2.26 | 2.31 | 0 |
05 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.26 | 2.32 | 0 |
04 Jun 2024 | 2.27 | 0.20 | 9.66% | 2.10 | 2.27 | 0 |
03 Jun 2024 | 2.07 | -0.01 | -0.48% | 2.05 | 2.11 | 0 |
31 May 2024 | 2.08 | 0.04 | 1.96% | 2.04 | 2.15 | 0 |
30 May 2024 | 2.04 | -0.09 | -4.23% | 2.03 | 2.14 | 0 |
29 May 2024 | 2.13 | 0.08 | 3.90% | 2.08 | 2.15 | 0 |
28 May 2024 | 2.05 | 0.01 | 0.49% | 2.02 | 2.07 | 0 |
27 May 2024 | 2.04 | -0.01 | -0.49% | 2.02 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions