We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1798T | EU:1798T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.70% | 4.16 | 3.90 | 3.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.56 | 3.51 | 4.23 | 0 | 17:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.16 | -0.16 | -3.70% | 3.51 | 4.56 | 0 |
| 30 May 2024 | 4.32 | 0.28 | 6.93% | 3.21 | 4.54 | 0 |
| 29 May 2024 | 4.04 | -2.07 | -33.88% | 3.72 | 5.69 | 0 |
| 28 May 2024 | 6.11 | -0.94 | -13.33% | 5.67 | 7.81 | 0 |
| 27 May 2024 | 7.05 | 0.88 | 14.26% | 6.13 | 7.05 | 0 |
| 24 May 2024 | 6.17 | -0.26 | -4.04% | 4.59 | 6.40 | 0 |
| 23 May 2024 | 6.43 | 0.10 | 1.58% | 5.88 | 7.01 | 0 |
| 22 May 2024 | 6.33 | -0.47 | -6.91% | 6.09 | 6.94 | 0 |
| 21 May 2024 | 6.80 | -0.48 | -6.59% | 6.03 | 7.07 | 0 |
| 20 May 2024 | 7.28 | 0.57 | 8.49% | 6.85 | 7.57 | 0 |
| 17 May 2024 | 6.71 | -0.44 | -6.15% | 5.96 | 6.90 | 0 |
| 16 May 2024 | 7.15 | -1.37 | -16.08% | 6.98 | 8.48 | 0 |
| 15 May 2024 | 8.52 | 1.24 | 17.03% | 7.34 | 8.62 | 0 |
| 14 May 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 0 |
| 13 May 2024 | 7.28 | -0.31 | -4.08% | 7.02 | 7.93 | 0 |
| 10 May 2024 | 7.59 | 0.68 | 9.84% | 7.30 | 8.44 | 0 |
| 09 May 2024 | 6.91 | 1.85 | 36.56% | 4.89 | 7.05 | 0 |
| 08 May 2024 | 5.06 | 3.88 | 328.81% | 4.48 | 5.56 | 0 |
| 07 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 06 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 03 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 02 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
