We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1791T | EU:1791T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.63% | 1.87 | 1.87 | 0.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.87 | 1.82 | 1.82 | 0 | 17:17:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.87 | 0.03 | 1.63% | 1.82 | 1.87 | 0 |
| 13 Feb 2025 | 1.84 | -0.06 | -3.16% | 1.84 | 1.94 | 0 |
| 12 Feb 2025 | 1.90 | 0.08 | 4.40% | 1.80 | 1.91 | 0 |
| 11 Feb 2025 | 1.82 | 0.11 | 6.43% | 1.66 | 1.83 | 1,500 |
| 10 Feb 2025 | 1.71 | -0.04 | -2.29% | 1.70 | 1.78 | 0 |
| 07 Feb 2025 | 1.75 | 0.09 | 5.42% | 1.65 | 1.76 | 0 |
| 06 Feb 2025 | 1.66 | 0.42 | 33.87% | 1.31 | 1.69 | 0 |
| 05 Feb 2025 | 1.24 | -0.02 | -1.59% | 1.24 | 1.29 | 0 |
| 04 Feb 2025 | 1.26 | 0.03 | 2.44% | 1.23 | 1.27 | 0 |
| 03 Feb 2025 | 1.23 | -0.07 | -5.38% | 1.21 | 1.25 | 0 |
| 31 Jan 2025 | 1.30 | 0.01 | 0.78% | 1.30 | 1.32 | 0 |
| 30 Jan 2025 | 1.29 | 0.02 | 1.57% | 1.26 | 1.30 | 0 |
| 29 Jan 2025 | 1.27 | 0.02 | 1.60% | 1.23 | 1.28 | 0 |
| 28 Jan 2025 | 1.25 | 0.03 | 2.46% | 1.23 | 1.27 | 0 |
| 27 Jan 2025 | 1.22 | 0.01 | 0.83% | 1.16 | 1.26 | 0 |
| 24 Jan 2025 | 1.21 | 0.03 | 2.54% | 1.19 | 1.23 | 0 |
| 23 Jan 2025 | 1.18 | 0.06 | 5.36% | 1.14 | 1.19 | 0 |
| 22 Jan 2025 | 1.12 | -0.01 | -0.88% | 1.12 | 1.15 | 0 |
| 21 Jan 2025 | 1.13 | 0.00 | 0.00% | 1.11 | 1.14 | 0 |
| 20 Jan 2025 | 1.13 | 0.05 | 4.63% | 1.08 | 1.14 | 2,000 |
| 17 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.07 | 1.10 | 0 |
| 16 Jan 2025 | 1.08 | 0.01 | 0.93% | 1.07 | 1.10 | 0 |
| 15 Jan 2025 | 1.07 | 0.08 | 8.08% | 1.01 | 1.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
