We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1791T | EU:1791T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.11% | 0.89 | 0.90 | 0.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.88 | 0.89 | 0 | 17:08:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.90 | 0 |
| 06 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.87 | 0.91 | 0 |
| 05 Jun 2024 | 0.90 | -0.03 | -3.23% | 0.88 | 0.96 | 0 |
| 04 Jun 2024 | 0.93 | -0.06 | -6.06% | 0.92 | 0.98 | 0 |
| 03 Jun 2024 | 0.99 | -0.03 | -2.94% | 0.98 | 1.05 | 0 |
| 31 May 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.03 | 0 |
| 30 May 2024 | 1.02 | 0.02 | 2.00% | 0.99 | 1.03 | 0 |
| 29 May 2024 | 1.00 | -0.01 | -0.99% | 0.97 | 1.01 | 0 |
| 28 May 2024 | 1.01 | 0.03 | 3.06% | 0.97 | 1.03 | 4,150 |
| 27 May 2024 | 0.98 | 0.04 | 4.26% | 0.93 | 0.98 | 0 |
| 24 May 2024 | 0.94 | -0.01 | -1.05% | 0.91 | 0.95 | 0 |
| 23 May 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.96 | 0 |
| 22 May 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.96 | 0 |
| 21 May 2024 | 0.95 | -0.03 | -3.06% | 0.90 | 0.98 | 0 |
| 20 May 2024 | 0.98 | 0.05 | 5.38% | 0.94 | 0.99 | 0 |
| 17 May 2024 | 0.93 | 0.00 | 0.00% | 0.91 | 0.94 | 0 |
| 16 May 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.95 | 0 |
| 15 May 2024 | 0.95 | 0.11 | 13.10% | 0.93 | 0.97 | 0 |
| 14 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0 |
| 13 May 2024 | 0.84 | 0.02 | 2.44% | 0.82 | 0.88 | 0 |
| 10 May 2024 | 0.82 | 0.06 | 7.89% | 0.77 | 0.83 | 1,500 |
| 09 May 2024 | 0.76 | 0.02 | 2.70% | 0.72 | 0.76 | 0 |
| 08 May 2024 | 0.74 | 0.02 | 2.78% | 0.71 | 0.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
