We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1788T | EU:1788T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.78% | 1.28 | 1.29 | 1.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.25 | 1.34 | 0 | 17:28:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.29 | -0.06 | -4.44% | 1.27 | 1.36 | 0 |
| 24 Jun 2024 | 1.35 | 0.09 | 7.14% | 1.27 | 1.38 | 0 |
| 21 Jun 2024 | 1.26 | -0.06 | -4.55% | 1.24 | 1.32 | 0 |
| 20 Jun 2024 | 1.32 | 0.06 | 4.76% | 1.24 | 1.33 | 0 |
| 19 Jun 2024 | 1.26 | -0.07 | -5.26% | 1.24 | 1.33 | 0 |
| 18 Jun 2024 | 1.33 | 0.01 | 0.76% | 1.29 | 1.41 | 0 |
| 17 Jun 2024 | 1.32 | 0.05 | 3.94% | 1.25 | 1.35 | 0 |
| 14 Jun 2024 | 1.27 | -0.16 | -11.19% | 1.19 | 1.46 | 0 |
| 13 Jun 2024 | 1.43 | -0.12 | -7.74% | 1.40 | 1.57 | 0 |
| 12 Jun 2024 | 1.55 | 0.12 | 8.39% | 1.40 | 1.56 | 0 |
| 11 Jun 2024 | 1.43 | -0.62 | -30.24% | 1.42 | 1.72 | 0 |
| 10 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 07 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.01 | 2.08 | 0 |
| 06 Jun 2024 | 2.05 | -0.02 | -0.97% | 1.99 | 2.09 | 0 |
| 05 Jun 2024 | 2.07 | -0.06 | -2.82% | 2.02 | 2.19 | 0 |
| 04 Jun 2024 | 2.13 | -0.12 | -5.33% | 2.10 | 2.25 | 0 |
| 03 Jun 2024 | 2.25 | -0.08 | -3.43% | 2.24 | 2.38 | 0 |
| 31 May 2024 | 2.33 | 0.00 | 0.00% | 2.32 | 2.36 | 0 |
| 30 May 2024 | 2.33 | 0.06 | 2.64% | 2.21 | 2.34 | 0 |
| 29 May 2024 | 2.27 | -0.03 | -1.30% | 2.23 | 2.30 | 0 |
| 28 May 2024 | 2.30 | 0.05 | 2.22% | 2.24 | 2.30 | 0 |
| 27 May 2024 | 2.25 | 0.09 | 4.17% | 2.12 | 2.25 | 0 |
| 24 May 2024 | 2.16 | -0.04 | -1.82% | 2.09 | 2.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
