We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1772T | EU:1772T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 2.14% | 29.13 | 29.11 | 29.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.13 | 28.56 | 28.76 | 0 | 11:30:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 28.52 | 0.62 | 2.22% | 27.59 | 28.64 | 0 |
| 27 May 2024 | 27.90 | -0.45 | -1.59% | 27.90 | 28.34 | 0 |
| 24 May 2024 | 28.35 | 0.12 | 0.43% | 28.24 | 28.85 | 0 |
| 23 May 2024 | 28.23 | -0.14 | -0.49% | 27.92 | 28.44 | 0 |
| 22 May 2024 | 28.37 | 0.46 | 1.65% | 27.78 | 28.47 | 0 |
| 21 May 2024 | 27.91 | 0.32 | 1.16% | 27.65 | 28.34 | 0 |
| 20 May 2024 | 27.59 | -0.39 | -1.39% | 27.38 | 27.88 | 0 |
| 17 May 2024 | 27.98 | 0.21 | 0.76% | 27.76 | 28.27 | 0 |
| 16 May 2024 | 27.77 | 0.50 | 1.83% | 27.50 | 27.80 | 0 |
| 15 May 2024 | 27.27 | -0.32 | -1.16% | 27.12 | 27.60 | 0 |
| 14 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 0 |
| 13 May 2024 | 27.59 | -0.06 | -0.22% | 27.47 | 27.77 | 0 |
| 10 May 2024 | 27.65 | -0.32 | -1.14% | 27.25 | 27.72 | 0 |
| 09 May 2024 | 27.97 | -0.50 | -1.76% | 27.95 | 28.70 | 0 |
| 08 May 2024 | 28.47 | -0.66 | -2.27% | 28.23 | 29.10 | 0 |
| 07 May 2024 | 29.13 | -0.76 | -2.54% | 29.10 | 29.82 | 0 |
| 06 May 2024 | 29.89 | -0.44 | -1.45% | 29.55 | 30.26 | 0 |
| 03 May 2024 | 30.33 | -0.51 | -1.65% | 29.93 | 30.71 | 0 |
| 02 May 2024 | 30.84 | 0.52 | 1.72% | 30.24 | 30.91 | 0 |
| 30 Apr 2024 | 30.32 | 0.64 | 2.16% | 29.42 | 30.43 | 0 |
| 29 Apr 2024 | 29.68 | 0.26 | 0.88% | 29.00 | 29.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
