We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1763T | EU:1763T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.18 | 7.25 | 7.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.18 | 1.31 | 22.32% | 6.19 | 7.23 | 0 |
| 30 May 2024 | 5.87 | 0.44 | 8.10% | 5.53 | 6.06 | 0 |
| 29 May 2024 | 5.43 | -0.94 | -14.76% | 5.38 | 6.53 | 0 |
| 28 May 2024 | 6.37 | -0.02 | -0.31% | 6.28 | 6.50 | 0 |
| 27 May 2024 | 6.39 | 0.01 | 0.16% | 6.34 | 6.49 | 0 |
| 24 May 2024 | 6.38 | -0.02 | -0.31% | 6.26 | 6.94 | 0 |
| 23 May 2024 | 6.40 | 0.20 | 3.23% | 6.32 | 6.58 | 0 |
| 22 May 2024 | 6.20 | 0.24 | 4.03% | 5.79 | 6.27 | 0 |
| 21 May 2024 | 5.96 | -0.69 | -10.38% | 5.86 | 6.31 | 0 |
| 20 May 2024 | 6.65 | -0.27 | -3.90% | 6.65 | 6.92 | 0 |
| 17 May 2024 | 6.92 | 0.23 | 3.44% | 6.71 | 6.93 | 0 |
| 16 May 2024 | 6.69 | 0.37 | 5.85% | 6.39 | 6.69 | 0 |
| 15 May 2024 | 6.32 | 0.09 | 1.44% | 6.16 | 6.37 | 0 |
| 14 May 2024 | 6.23 | -0.15 | -2.35% | 6.21 | 6.42 | 0 |
| 13 May 2024 | 6.38 | -0.12 | -1.85% | 6.22 | 6.38 | 0 |
| 10 May 2024 | 6.50 | 0.41 | 6.73% | 6.18 | 6.50 | 0 |
| 09 May 2024 | 6.09 | 0.08 | 1.33% | 6.05 | 6.11 | 0 |
| 08 May 2024 | 6.01 | -0.10 | -1.64% | 5.99 | 6.15 | 0 |
| 07 May 2024 | 6.11 | 0.21 | 3.56% | 5.94 | 6.11 | 0 |
| 06 May 2024 | 5.90 | 0.29 | 5.17% | 5.59 | 5.92 | 0 |
| 03 May 2024 | 5.61 | 1.11 | 24.67% | 4.67 | 5.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
