We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1761T | EU:1761T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.33 | 1.33 | 1.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.33 | 0.11 | 9.02% | 1.21 | 1.34 | 0 |
| 24 Jun 2024 | 1.22 | -0.12 | -8.96% | 1.19 | 1.36 | 0 |
| 21 Jun 2024 | 1.34 | 0.17 | 14.53% | 1.17 | 1.40 | 0 |
| 20 Jun 2024 | 1.17 | -0.30 | -20.41% | 1.16 | 1.46 | 0 |
| 19 Jun 2024 | 1.47 | 0.04 | 2.80% | 1.44 | 1.50 | 0 |
| 18 Jun 2024 | 1.43 | 0.15 | 11.72% | 1.27 | 1.47 | 0 |
| 17 Jun 2024 | 1.28 | 0.29 | 29.29% | 1.07 | 1.46 | 0 |
| 14 Jun 2024 | 0.99 | 0.13 | 15.12% | 0.85 | 1.12 | 0 |
| 13 Jun 2024 | 0.86 | 0.15 | 21.13% | 0.73 | 0.95 | 0 |
| 12 Jun 2024 | 0.71 | -0.25 | -26.04% | 0.70 | 0.99 | 0 |
| 11 Jun 2024 | 0.96 | 0.20 | 26.32% | 0.75 | 1.00 | 0 |
| 10 Jun 2024 | 0.76 | 0.06 | 8.57% | 0.67 | 0.79 | 0 |
| 07 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.79 | 0 |
| 06 Jun 2024 | 0.70 | 0.06 | 9.37% | 0.53 | 0.70 | 0 |
| 05 Jun 2024 | 0.64 | 0.02 | 3.23% | 0.54 | 0.72 | 0 |
| 04 Jun 2024 | 0.62 | 0.05 | 8.77% | 0.52 | 0.72 | 0 |
| 03 Jun 2024 | 0.57 | -0.08 | -12.31% | 0.42 | 0.57 | 0 |
| 31 May 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.73 | 0 |
| 30 May 2024 | 0.64 | -0.23 | -26.44% | 0.63 | 0.81 | 0 |
| 29 May 2024 | 0.87 | -0.27 | -23.68% | 0.82 | 1.14 | 0 |
| 28 May 2024 | 1.14 | 0.06 | 5.56% | 1.07 | 1.18 | 0 |
| 27 May 2024 | 1.08 | 0.05 | 4.85% | 1.05 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
