We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1747T | EU:1747T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.47% | 2.12 | 2.13 | 2.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 2.08 | 2.14 | 0 | 16:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.13 | -0.04 | -1.84% | 2.10 | 2.14 | 0 |
| 24 Jun 2024 | 2.17 | 0.04 | 1.88% | 2.09 | 2.17 | 0 |
| 21 Jun 2024 | 2.13 | -0.07 | -3.18% | 2.10 | 2.19 | 0 |
| 20 Jun 2024 | 2.20 | 0.07 | 3.29% | 2.14 | 2.21 | 0 |
| 19 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.10 | 2.15 | 0 |
| 18 Jun 2024 | 2.13 | 0.05 | 2.40% | 2.07 | 2.15 | 0 |
| 17 Jun 2024 | 2.08 | 0.04 | 1.96% | 2.03 | 2.11 | 0 |
| 14 Jun 2024 | 2.04 | -0.03 | -1.45% | 1.98 | 2.08 | 0 |
| 13 Jun 2024 | 2.07 | -0.02 | -0.96% | 2.07 | 2.15 | 0 |
| 12 Jun 2024 | 2.09 | 0.10 | 5.03% | 1.98 | 2.09 | 0 |
| 11 Jun 2024 | 1.99 | -0.03 | -1.49% | 1.97 | 2.06 | 0 |
| 10 Jun 2024 | 2.02 | 0.01 | 0.50% | 2.00 | 2.02 | 0 |
| 07 Jun 2024 | 2.01 | -0.05 | -2.43% | 2.00 | 2.07 | 0 |
| 06 Jun 2024 | 2.06 | 0.05 | 2.49% | 2.02 | 2.09 | 0 |
| 05 Jun 2024 | 2.01 | 0.16 | 8.65% | 2.00 | 2.09 | 0 |
| 04 Jun 2024 | 1.85 | -0.01 | -0.54% | 1.80 | 1.90 | 0 |
| 03 Jun 2024 | 1.86 | 0.05 | 2.76% | 1.83 | 1.87 | 0 |
| 31 May 2024 | 1.81 | -0.08 | -4.23% | 1.80 | 1.90 | 0 |
| 30 May 2024 | 1.89 | 0.08 | 4.42% | 1.83 | 1.90 | 0 |
| 29 May 2024 | 1.81 | -0.01 | -0.55% | 1.80 | 1.84 | 0 |
| 28 May 2024 | 1.82 | -0.11 | -5.70% | 1.81 | 1.91 | 0 |
| 27 May 2024 | 1.93 | 0.04 | 2.12% | 1.87 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
