We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
1746T | EU:1746T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 2.13% | 0.96 | 0.95 | 0.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.01 | 0.85 | 0.85 | 0 | 10:56:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.94 | 0.24 | 34.29% | 0.74 | 0.94 | 0 |
24 Jun 2024 | 0.70 | -0.02 | -2.78% | 0.56 | 0.83 | 0 |
21 Jun 2024 | 0.72 | 0.01 | 1.41% | 0.52 | 0.72 | 0 |
20 Jun 2024 | 0.71 | -0.51 | -41.80% | 0.65 | 1.05 | 0 |
19 Jun 2024 | 1.22 | 0.30 | 32.61% | 0.86 | 1.22 | 0 |
18 Jun 2024 | 0.92 | -0.02 | -2.13% | 0.81 | 0.98 | 0 |
17 Jun 2024 | 0.94 | -0.55 | -36.91% | 0.93 | 1.13 | 0 |
14 Jun 2024 | 1.49 | 0.49 | 49.00% | 1.02 | 1.56 | 0 |
13 Jun 2024 | 1.00 | 0.25 | 33.33% | 0.73 | 1.00 | 0 |
12 Jun 2024 | 0.75 | -0.23 | -23.47% | 0.66 | 0.98 | 0 |
11 Jun 2024 | 0.98 | 0.24 | 32.43% | 0.63 | 1.05 | 0 |
10 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0 |
07 Jun 2024 | 0.74 | -0.11 | -12.94% | 0.66 | 0.85 | 0 |
06 Jun 2024 | 0.85 | 0.08 | 10.39% | 0.63 | 0.88 | 0 |
05 Jun 2024 | 0.77 | -0.31 | -28.70% | 0.56 | 0.95 | 0 |
04 Jun 2024 | 1.08 | 0.03 | 2.86% | 0.88 | 1.30 | 0 |
03 Jun 2024 | 1.05 | -0.01 | -0.94% | 0.79 | 1.05 | 0 |
31 May 2024 | 1.06 | -0.06 | -5.36% | 0.91 | 1.25 | 0 |
30 May 2024 | 1.12 | -0.14 | -11.11% | 1.07 | 1.23 | 0 |
29 May 2024 | 1.26 | 0.34 | 36.96% | 0.98 | 1.38 | 0 |
28 May 2024 | 0.92 | 0.32 | 53.33% | 0.61 | 0.96 | 0 |
27 May 2024 | 0.60 | -0.16 | -21.05% | 0.54 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions