We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
1736T | EU:1736T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.24 | 1.26 | 1.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.29 | 0 |
20 May 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.29 | 0 |
17 May 2024 | 1.25 | 0.04 | 3.31% | 1.22 | 1.27 | 0 |
16 May 2024 | 1.21 | 0.01 | 0.83% | 1.14 | 1.21 | 0 |
15 May 2024 | 1.20 | 0.07 | 6.19% | 1.14 | 1.25 | 0 |
14 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
13 May 2024 | 1.13 | 0.04 | 3.67% | 1.10 | 1.15 | 0 |
10 May 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.15 | 0 |
09 May 2024 | 1.10 | 0.05 | 4.76% | 1.07 | 1.15 | 0 |
08 May 2024 | 1.05 | 0.05 | 5.00% | 1.03 | 1.06 | 0 |
07 May 2024 | 1.00 | -0.01 | -0.99% | 0.97 | 1.05 | 0 |
06 May 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.06 | 0 |
03 May 2024 | 1.01 | 0.03 | 3.06% | 0.99 | 1.06 | 0 |
02 May 2024 | 0.98 | -0.04 | -3.92% | 0.97 | 1.02 | 0 |
30 Apr 2024 | 1.02 | -0.05 | -4.67% | 0.98 | 1.04 | 0 |
29 Apr 2024 | 1.07 | 0.05 | 4.90% | 0.98 | 1.11 | 0 |
26 Apr 2024 | 1.02 | -0.07 | -6.42% | 1.01 | 1.10 | 0 |
25 Apr 2024 | 1.09 | -0.10 | -8.40% | 1.07 | 1.18 | 0 |
24 Apr 2024 | 1.19 | -0.33 | -21.71% | 1.15 | 1.37 | 0 |
23 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.57 | 0 |
22 Apr 2024 | 1.52 | 0.16 | 11.76% | 1.40 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions