We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1735T | EU:1735T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.61 | 31.38% | 6.74 | 6.80 | 6.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.87 | 5.32 | 5.72 | 0 | 17:21:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.74 | 1.61 | 31.38% | 5.32 | 6.87 | 0 |
| 30 May 2024 | 5.13 | 0.68 | 15.28% | 4.66 | 5.46 | 0 |
| 29 May 2024 | 4.45 | -1.29 | -22.47% | 4.32 | 5.97 | 0 |
| 28 May 2024 | 5.74 | -0.01 | -0.17% | 5.61 | 5.98 | 0 |
| 27 May 2024 | 5.75 | 0.31 | 5.70% | 5.70 | 5.98 | 0 |
| 24 May 2024 | 5.44 | -0.58 | -9.63% | 5.33 | 6.50 | 0 |
| 23 May 2024 | 6.02 | 0.22 | 3.79% | 5.93 | 6.38 | 0 |
| 22 May 2024 | 5.80 | 0.21 | 3.76% | 5.24 | 5.94 | 0 |
| 21 May 2024 | 5.59 | -1.18 | -17.43% | 5.42 | 6.19 | 0 |
| 20 May 2024 | 6.77 | -0.45 | -6.23% | 6.77 | 7.42 | 0 |
| 17 May 2024 | 7.22 | -0.31 | -4.12% | 6.97 | 7.73 | 0 |
| 16 May 2024 | 7.53 | 0.23 | 3.15% | 7.11 | 7.55 | 0 |
| 15 May 2024 | 7.30 | -0.19 | -2.54% | 6.77 | 7.35 | 0 |
| 14 May 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 0 |
| 13 May 2024 | 7.49 | 0.03 | 0.40% | 7.21 | 7.52 | 0 |
| 10 May 2024 | 7.46 | 0.42 | 5.97% | 6.68 | 7.47 | 0 |
| 09 May 2024 | 7.04 | 0.06 | 0.86% | 7.04 | 7.41 | 0 |
| 08 May 2024 | 6.98 | -0.58 | -7.67% | 6.88 | 7.71 | 0 |
| 07 May 2024 | 7.56 | -0.46 | -5.74% | 7.56 | 7.98 | 0 |
| 06 May 2024 | 8.02 | -0.55 | -6.42% | 8.00 | 8.40 | 0 |
| 03 May 2024 | 8.57 | 0.16 | 1.90% | 8.39 | 8.59 | 0 |
| 02 May 2024 | 8.41 | 0.05 | 0.60% | 8.40 | 8.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
