![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
1730T | EU:1730T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15 | 0.03 | 0.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
27 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
26 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
25 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
24 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
21 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
20 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
19 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
18 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
17 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
14 Jun 2024 | 0.15 | -0.45 | -75.00% | 0.13 | 0.47 | 0 |
13 Jun 2024 | 0.60 | -0.70 | -53.85% | 0.59 | 1.23 | 0 |
12 Jun 2024 | 1.30 | 0.41 | 46.07% | 1.04 | 1.31 | 0 |
11 Jun 2024 | 0.89 | -0.56 | -38.62% | 0.79 | 1.36 | 0 |
10 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
07 Jun 2024 | 1.45 | 0.19 | 15.08% | 1.14 | 1.47 | 0 |
06 Jun 2024 | 1.26 | 0.09 | 7.69% | 1.20 | 1.45 | 0 |
05 Jun 2024 | 1.17 | 0.26 | 28.57% | 1.00 | 1.18 | 0 |
04 Jun 2024 | 0.91 | -0.02 | -2.15% | 0.88 | 1.03 | 0 |
03 Jun 2024 | 0.93 | 0.26 | 38.81% | 0.75 | 1.03 | 0 |
31 May 2024 | 0.67 | 0.00 | 0.00% | 0.63 | 0.75 | 0 |
30 May 2024 | 0.67 | 0.07 | 11.67% | 0.53 | 0.70 | 0 |
29 May 2024 | 0.60 | -0.19 | -24.05% | 0.47 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions