We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1718T | EU:1718T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -5.88% | 2.24 | 2.28 | 2.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.24 | 2.40 | 0 | 17:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.24 | -0.14 | -5.88% | 2.24 | 2.52 | 0 |
| 30 May 2024 | 2.38 | 0.02 | 0.85% | 2.24 | 2.45 | 0 |
| 29 May 2024 | 2.36 | -0.17 | -6.72% | 2.32 | 2.51 | 0 |
| 28 May 2024 | 2.53 | 0.01 | 0.40% | 2.37 | 2.57 | 300 |
| 27 May 2024 | 2.52 | 0.19 | 8.15% | 2.36 | 2.54 | 0 |
| 24 May 2024 | 2.33 | -0.13 | -5.28% | 2.33 | 2.44 | 0 |
| 23 May 2024 | 2.46 | -0.38 | -13.38% | 2.41 | 2.66 | 0 |
| 22 May 2024 | 2.84 | -0.36 | -11.25% | 2.82 | 3.12 | 0 |
| 21 May 2024 | 3.20 | 0.03 | 0.95% | 3.05 | 3.25 | 0 |
| 20 May 2024 | 3.17 | 0.12 | 3.93% | 3.06 | 3.40 | 0 |
| 17 May 2024 | 3.05 | 0.24 | 8.54% | 2.81 | 3.13 | 0 |
| 16 May 2024 | 2.81 | 0.01 | 0.36% | 2.73 | 2.90 | 0 |
| 15 May 2024 | 2.80 | 0.40 | 16.67% | 2.55 | 2.84 | 0 |
| 14 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 13 May 2024 | 2.40 | -0.30 | -11.11% | 2.40 | 2.60 | 0 |
| 10 May 2024 | 2.70 | 0.29 | 12.03% | 2.65 | 2.82 | 0 |
| 09 May 2024 | 2.41 | 0.11 | 4.78% | 2.19 | 2.45 | 0 |
| 08 May 2024 | 2.30 | 0.03 | 1.32% | 2.17 | 2.30 | 0 |
| 07 May 2024 | 2.27 | -0.07 | -2.99% | 2.24 | 2.33 | 0 |
| 06 May 2024 | 2.34 | 0.22 | 10.38% | 2.26 | 2.41 | 0 |
| 03 May 2024 | 2.12 | -0.07 | -3.20% | 1.98 | 2.30 | 0 |
| 02 May 2024 | 2.19 | 0.04 | 1.86% | 2.06 | 2.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
