We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1708T | EU:1708T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -16.07% | 3.29 | 3.16 | 3.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.19 | 3.28 | 4.04 | 25 | 17:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.29 | -0.63 | -16.07% | 3.28 | 4.19 | 25 |
| 09 May 2024 | 3.92 | 0.32 | 8.89% | 3.23 | 3.97 | 0 |
| 08 May 2024 | 3.60 | -0.53 | -12.83% | 3.19 | 3.72 | 0 |
| 07 May 2024 | 4.13 | -0.12 | -2.82% | 3.78 | 4.29 | 0 |
| 06 May 2024 | 4.25 | 0.93 | 28.01% | 3.87 | 4.55 | 0 |
| 03 May 2024 | 3.32 | 0.92 | 38.33% | 2.53 | 3.58 | 35 |
| 02 May 2024 | 2.40 | 0.08 | 3.45% | 1.84 | 2.49 | 0 |
| 30 Apr 2024 | 2.32 | -1.65 | -41.56% | 2.32 | 3.88 | 0 |
| 29 Apr 2024 | 3.97 | 0.30 | 8.17% | 3.57 | 4.18 | 0 |
| 26 Apr 2024 | 3.67 | 0.02 | 0.55% | 3.37 | 3.96 | 0 |
| 25 Apr 2024 | 3.65 | -0.43 | -10.54% | 3.32 | 3.90 | 0 |
| 24 Apr 2024 | 4.08 | -0.48 | -10.53% | 3.93 | 4.74 | 0 |
| 23 Apr 2024 | 4.56 | 0.47 | 11.49% | 4.25 | 4.98 | 0 |
| 22 Apr 2024 | 4.09 | 0.93 | 29.43% | 3.27 | 4.45 | 0 |
| 19 Apr 2024 | 3.16 | -0.51 | -13.90% | 2.90 | 3.79 | 0 |
| 18 Apr 2024 | 3.67 | 3.45 | 1,568.18% | 2.87 | 3.85 | 0 |
| 17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 16 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 15 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 12 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 11 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
