We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
1704T | EU:1704T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 4.50% | 2.32 | 2.30 | 2.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.39 | 2.21 | 2.28 | 0 | 17:29:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.32 | 0.10 | 4.50% | 2.21 | 2.39 | 0 |
27 Jun 2024 | 2.22 | 0.01 | 0.45% | 2.19 | 2.28 | 0 |
26 Jun 2024 | 2.21 | -0.17 | -7.14% | 2.19 | 2.53 | 0 |
25 Jun 2024 | 2.38 | 0.07 | 3.03% | 2.34 | 2.47 | 0 |
24 Jun 2024 | 2.31 | 0.15 | 6.94% | 2.12 | 2.33 | 0 |
21 Jun 2024 | 2.16 | -0.15 | -6.49% | 2.11 | 2.31 | 0 |
20 Jun 2024 | 2.31 | 0.12 | 5.48% | 2.14 | 2.35 | 0 |
19 Jun 2024 | 2.19 | -0.07 | -3.10% | 2.18 | 2.35 | 0 |
18 Jun 2024 | 2.26 | 0.17 | 8.13% | 2.04 | 2.29 | 0 |
17 Jun 2024 | 2.09 | 0.14 | 7.18% | 1.96 | 2.15 | 0 |
14 Jun 2024 | 1.95 | -0.23 | -10.55% | 1.88 | 2.21 | 0 |
13 Jun 2024 | 2.18 | -0.31 | -12.45% | 2.15 | 2.51 | 0 |
12 Jun 2024 | 2.49 | -0.03 | -1.19% | 2.46 | 2.62 | 0 |
11 Jun 2024 | 2.52 | -0.21 | -7.69% | 2.50 | 2.85 | 0 |
10 Jun 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
07 Jun 2024 | 2.73 | 0.03 | 1.11% | 2.66 | 2.77 | 0 |
06 Jun 2024 | 2.70 | -0.01 | -0.37% | 2.59 | 2.75 | 0 |
05 Jun 2024 | 2.71 | 0.15 | 5.86% | 2.59 | 2.80 | 0 |
04 Jun 2024 | 2.56 | -0.30 | -10.49% | 2.51 | 2.80 | 0 |
03 Jun 2024 | 2.86 | -0.22 | -7.14% | 2.86 | 3.23 | 0 |
31 May 2024 | 3.08 | 0.33 | 12.00% | 2.81 | 3.09 | 8,000 |
30 May 2024 | 2.75 | -0.09 | -3.17% | 2.69 | 2.82 | 0 |
29 May 2024 | 2.84 | -0.10 | -3.40% | 2.84 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions