We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
1588T | EU:1588T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 4.76% | 1.10 | 0.82 | 1.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.11 | 1.07 | 1.09 | 0 | 16:44:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.10 | 0.05 | 4.76% | 1.07 | 1.11 | 0 |
27 Jun 2024 | 1.05 | -0.01 | -0.94% | 0.96 | 1.08 | 0 |
26 Jun 2024 | 1.06 | -0.06 | -5.36% | 1.04 | 1.13 | 0 |
25 Jun 2024 | 1.12 | -0.04 | -3.45% | 1.09 | 1.15 | 0 |
24 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.12 | 1.21 | 0 |
21 Jun 2024 | 1.15 | -0.11 | -8.73% | 1.13 | 1.24 | 0 |
20 Jun 2024 | 1.26 | 0.01 | 0.80% | 1.23 | 1.27 | 0 |
19 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.28 | 0 |
18 Jun 2024 | 1.23 | 0.08 | 6.96% | 1.18 | 1.26 | 0 |
17 Jun 2024 | 1.15 | 0.04 | 3.60% | 1.12 | 1.20 | 0 |
14 Jun 2024 | 1.11 | -0.10 | -8.26% | 1.08 | 1.23 | 0 |
13 Jun 2024 | 1.21 | -0.10 | -7.63% | 1.19 | 1.27 | 0 |
12 Jun 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.35 | 0 |
11 Jun 2024 | 1.30 | -0.03 | -2.26% | 1.27 | 1.44 | 0 |
10 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
07 Jun 2024 | 1.33 | -0.07 | -5.00% | 1.30 | 1.38 | 0 |
06 Jun 2024 | 1.40 | -0.02 | -1.41% | 1.37 | 1.43 | 0 |
05 Jun 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.51 | 0 |
04 Jun 2024 | 1.44 | -0.10 | -6.49% | 1.42 | 1.51 | 0 |
03 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.61 | 0 |
31 May 2024 | 1.54 | -0.02 | -1.28% | 1.47 | 1.55 | 0 |
30 May 2024 | 1.56 | 0.04 | 2.63% | 1.54 | 1.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions