ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,148.47
0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1541T (1541T)

  7. 1541T (1541T) Historical

1541T 1541T

0.55
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1541T EU:1541T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.55 0.17 0.70
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1541T (1541T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.550.000.00%0.550.550
13 Jun 20240.550.000.00%0.550.550
12 Jun 20240.550.000.00%0.550.550
11 Jun 20240.550.000.00%0.550.550
10 Jun 20240.550.000.00%0.550.550
07 Jun 20240.550.000.00%0.550.550
06 Jun 20240.550.000.00%0.550.550
05 Jun 20240.550.000.00%0.550.550
04 Jun 20240.550.000.00%0.550.550
03 Jun 20240.550.000.00%0.550.550
31 May 20240.550.000.00%0.550.550
30 May 20240.550.000.00%0.550.550
29 May 20240.550.000.00%0.550.550
28 May 20240.550.000.00%0.550.550
27 May 20240.550.000.00%0.550.550
24 May 20240.550.000.00%0.550.550
23 May 20240.550.000.00%0.550.550
22 May 20240.550.000.00%0.550.550
21 May 20240.550.000.00%0.550.550
20 May 20240.550.000.00%0.550.550
17 May 20240.550.000.00%0.550.550
16 May 20240.550.000.00%0.550.550
15 May 20240.550.000.00%0.550.550
Download more 1541T Historical Data

Your Recent History

EU
1541T
1541T
LSE
CBX
Cellular Goods
USOTC
SCGLY
Societe Generale (PK)
BIT
F37993
Vontobel Financial Produ...
BIT
P1U7R6
BNP Paribas Issuance
BIT
S27013
Societe Generale Effekten
BTHB
ETHKRW
Ethereum
COIN
DIAGBP
DIAToken
BIT
F21345
Vontobel Financial Produ...
UNSW3
KELUSDT
KelVPN v2
BIT
P1UUF6
NLBNPIT1UUF6 20240621 1.02
ASX
TEGN
Triangle Energy Global
COIN
PEARLEUR
PEARL
BIT
F19801
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved