1541T Price History - Historical Data for 1541T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
1541T (1541T)
1541T (1541T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1541T	EU:1541T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.55	0.17	0.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

1541T (1541T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
19 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
18 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
17 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
14 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
13 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
12 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
11 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
10 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
07 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
06 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
05 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
04 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
03 Jun 2024	0.55	0.00	0.00%	0.55	0.55	0
31 May 2024	0.55	0.00	0.00%	0.55	0.55	0
30 May 2024	0.55	0.00	0.00%	0.55	0.55	0
29 May 2024	0.55	0.00	0.00%	0.55	0.55	0
28 May 2024	0.55	0.00	0.00%	0.55	0.55	0
27 May 2024	0.55	0.00	0.00%	0.55	0.55	0
24 May 2024	0.55	0.00	0.00%	0.55	0.55	0
23 May 2024	0.55	0.00	0.00%	0.55	0.55	0
22 May 2024	0.55	0.00	0.00%	0.55	0.55	0
21 May 2024	0.55	0.00	0.00%	0.55	0.55	0

Download more 1541T Historical Data

LooksRare Token

Global X ETF ICAV

Grupo Mateus ON

Software Service (PK)

Xtrackers Barclays Inter...

Fomento Economico Mexica... (PK)

Havn Life Sciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions