We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1536T | EU:1536T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.81 | 0.81 | 0.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.76 | 0.82 | 0 | 17:28:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.76 | 0.88 | 0 |
| 25 Jun 2024 | 0.81 | -0.07 | -7.95% | 0.78 | 0.90 | 0 |
| 24 Jun 2024 | 0.88 | 0.14 | 18.92% | 0.73 | 0.90 | 0 |
| 21 Jun 2024 | 0.74 | -0.05 | -6.33% | 0.67 | 0.82 | 0 |
| 20 Jun 2024 | 0.79 | 0.11 | 16.18% | 0.68 | 0.81 | 0 |
| 19 Jun 2024 | 0.68 | -0.08 | -10.53% | 0.67 | 0.77 | 0 |
| 18 Jun 2024 | 0.76 | -0.03 | -3.80% | 0.70 | 0.82 | 0 |
| 17 Jun 2024 | 0.79 | 0.08 | 11.27% | 0.65 | 0.79 | 0 |
| 14 Jun 2024 | 0.71 | -0.08 | -10.13% | 0.65 | 0.79 | 0 |
| 13 Jun 2024 | 0.79 | -0.20 | -20.20% | 0.71 | 0.98 | 0 |
| 12 Jun 2024 | 0.99 | 0.11 | 12.50% | 0.88 | 1.01 | 0 |
| 11 Jun 2024 | 0.88 | -0.60 | -40.54% | 0.85 | 1.18 | 0 |
| 10 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 07 Jun 2024 | 1.48 | -0.07 | -4.52% | 1.44 | 1.56 | 0 |
| 06 Jun 2024 | 1.55 | 0.06 | 4.03% | 1.43 | 1.58 | 0 |
| 05 Jun 2024 | 1.49 | -0.08 | -5.10% | 1.47 | 1.63 | 0 |
| 04 Jun 2024 | 1.57 | -0.15 | -8.72% | 1.49 | 1.70 | 0 |
| 03 Jun 2024 | 1.72 | 0.05 | 2.99% | 1.70 | 1.79 | 0 |
| 31 May 2024 | 1.67 | -0.01 | -0.60% | 1.63 | 1.73 | 0 |
| 30 May 2024 | 1.68 | 0.10 | 6.33% | 1.53 | 1.68 | 0 |
| 29 May 2024 | 1.58 | -0.11 | -6.51% | 1.53 | 1.70 | 0 |
| 28 May 2024 | 1.69 | 0.10 | 6.29% | 1.59 | 1.69 | 0 |
| 27 May 2024 | 1.59 | -0.03 | -1.85% | 1.56 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
