We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1527T | EU:1527T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -5.33% | 1.60 | 1.58 | 1.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.52 | 1.63 | 0 | 16:53:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.60 | -0.09 | -5.33% | 1.52 | 1.64 | 0 |
| 05 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.66 | 1.82 | 0 |
| 04 Jun 2024 | 1.69 | 0.05 | 3.05% | 1.55 | 1.69 | 0 |
| 03 Jun 2024 | 1.64 | 0.15 | 10.07% | 1.50 | 1.67 | 0 |
| 31 May 2024 | 1.49 | 0.08 | 5.67% | 1.42 | 1.53 | 0 |
| 30 May 2024 | 1.41 | 0.08 | 6.02% | 1.34 | 1.41 | 0 |
| 29 May 2024 | 1.33 | -0.06 | -4.32% | 1.31 | 1.37 | 0 |
| 28 May 2024 | 1.39 | -0.07 | -4.79% | 1.37 | 1.46 | 0 |
| 27 May 2024 | 1.46 | 0.03 | 2.10% | 1.42 | 1.48 | 0 |
| 24 May 2024 | 1.43 | 0.06 | 4.38% | 1.33 | 1.45 | 0 |
| 23 May 2024 | 1.37 | -0.08 | -5.52% | 1.30 | 1.42 | 0 |
| 22 May 2024 | 1.45 | -0.11 | -7.05% | 1.37 | 1.49 | 0 |
| 21 May 2024 | 1.56 | -0.03 | -1.89% | 1.56 | 1.62 | 0 |
| 20 May 2024 | 1.59 | 0.00 | 0.00% | 1.56 | 1.63 | 0 |
| 17 May 2024 | 1.59 | 0.07 | 4.61% | 1.55 | 1.59 | 0 |
| 16 May 2024 | 1.52 | 0.02 | 1.33% | 1.42 | 1.52 | 0 |
| 15 May 2024 | 1.50 | 0.08 | 5.63% | 1.41 | 1.57 | 0 |
| 14 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 13 May 2024 | 1.42 | 0.05 | 3.65% | 1.39 | 1.45 | 0 |
| 10 May 2024 | 1.37 | -0.01 | -0.72% | 1.35 | 1.46 | 0 |
| 09 May 2024 | 1.38 | 0.09 | 6.98% | 1.33 | 1.46 | 0 |
| 08 May 2024 | 1.29 | 0.06 | 4.88% | 1.27 | 1.32 | 0 |
| 07 May 2024 | 1.23 | 0.00 | 0.00% | 1.19 | 1.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
