We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1512T | EU:1512T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -19.91% | 1.69 | 1.74 | 1.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.66 | 2.01 | 0 | 17:26:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.69 | -0.42 | -19.91% | 1.66 | 2.02 | 0 |
| 21 May 2024 | 2.11 | 0.04 | 1.93% | 1.93 | 2.17 | 0 |
| 20 May 2024 | 2.07 | 0.15 | 7.81% | 1.93 | 2.34 | 0 |
| 17 May 2024 | 1.92 | 0.29 | 17.79% | 1.64 | 2.02 | 0 |
| 16 May 2024 | 1.63 | 0.01 | 0.62% | 1.53 | 1.74 | 0 |
| 15 May 2024 | 1.62 | 0.51 | 45.95% | 1.32 | 1.67 | 0 |
| 14 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 13 May 2024 | 1.11 | -0.37 | -25.00% | 1.11 | 1.37 | 0 |
| 10 May 2024 | 1.48 | 0.38 | 34.55% | 1.41 | 1.63 | 0 |
| 09 May 2024 | 1.10 | 0.17 | 18.28% | 0.79 | 1.16 | 0 |
| 08 May 2024 | 0.93 | 0.04 | 4.49% | 0.76 | 0.94 | 0 |
| 07 May 2024 | 0.89 | -0.11 | -11.00% | 0.84 | 0.98 | 0 |
| 06 May 2024 | 1.00 | 0.33 | 49.25% | 0.87 | 1.08 | 0 |
| 03 May 2024 | 0.67 | -0.07 | -9.46% | 0.49 | 0.92 | 0 |
| 02 May 2024 | 0.74 | 0.08 | 12.12% | 0.54 | 0.94 | 0 |
| 30 Apr 2024 | 0.66 | -0.50 | -43.10% | 0.62 | 0.99 | 0 |
| 29 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.05 | 1.24 | 0 |
| 26 Apr 2024 | 1.14 | 0.04 | 3.64% | 1.09 | 1.34 | 0 |
| 25 Apr 2024 | 1.10 | 0.05 | 4.76% | 0.91 | 1.23 | 0 |
| 24 Apr 2024 | 1.05 | 0.06 | 6.06% | 0.87 | 1.15 | 0 |
| 23 Apr 2024 | 0.99 | -0.18 | -15.38% | 0.62 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
