We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1492T | EU:1492T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.25% | 3.04 | 3.03 | 3.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 2.99 | 3.07 | 0 | 17:23:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.11 | -0.13 | -4.01% | 2.99 | 3.25 | 0 |
| 25 Jun 2024 | 3.24 | -0.17 | -4.99% | 3.18 | 3.43 | 0 |
| 24 Jun 2024 | 3.41 | 0.25 | 7.91% | 3.20 | 3.45 | 0 |
| 21 Jun 2024 | 3.16 | -0.16 | -4.82% | 3.10 | 3.31 | 0 |
| 20 Jun 2024 | 3.32 | 0.20 | 6.41% | 3.10 | 3.34 | 0 |
| 19 Jun 2024 | 3.12 | -0.07 | -2.19% | 3.07 | 3.22 | 0 |
| 18 Jun 2024 | 3.19 | 0.06 | 1.92% | 3.02 | 3.29 | 0 |
| 17 Jun 2024 | 3.13 | 0.07 | 2.29% | 3.00 | 3.29 | 0 |
| 14 Jun 2024 | 3.06 | -0.53 | -14.76% | 2.85 | 3.40 | 0 |
| 13 Jun 2024 | 3.59 | -0.34 | -8.65% | 3.45 | 3.86 | 0 |
| 12 Jun 2024 | 3.93 | 0.21 | 5.65% | 3.93 | 4.15 | 0 |
| 11 Jun 2024 | 3.72 | -1.05 | -22.01% | 3.56 | 4.19 | 0 |
| 10 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
| 07 Jun 2024 | 4.77 | -0.01 | -0.21% | 4.66 | 4.83 | 0 |
| 06 Jun 2024 | 4.78 | 0.10 | 2.14% | 4.54 | 4.83 | 0 |
| 05 Jun 2024 | 4.68 | -0.22 | -4.49% | 4.68 | 4.86 | 0 |
| 04 Jun 2024 | 4.90 | -0.12 | -2.39% | 4.72 | 5.00 | 0 |
| 03 Jun 2024 | 5.02 | -0.05 | -0.99% | 5.01 | 5.24 | 0 |
| 31 May 2024 | 5.07 | 0.07 | 1.40% | 5.00 | 5.07 | 0 |
| 30 May 2024 | 5.00 | 0.11 | 2.25% | 4.82 | 5.00 | 0 |
| 29 May 2024 | 4.89 | -0.27 | -5.23% | 4.82 | 4.96 | 0 |
| 28 May 2024 | 5.16 | 0.04 | 0.78% | 5.08 | 5.16 | 0 |
| 27 May 2024 | 5.12 | 0.10 | 1.99% | 5.03 | 5.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
