ADVFN

Data Download:

Name	Symbol	Market	Type
1482T	EU:1482T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	3.09%	6.68	6.70	6.71

High Price	Low Price	Open Price	Traded	Last Trade
7.01	6.49	6.69	0	17:29:23

1482T (1482T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	6.68	0.20	3.09%	6.49	7.01	0
16 May 2024	6.48	0.48	8.00%	6.21	6.52	0
15 May 2024	6.00	-0.32	-5.06%	5.85	6.32	0
14 May 2024	6.32	0.00	0.00%	6.32	6.32	0
13 May 2024	6.32	-0.04	-0.63%	6.19	6.49	0
10 May 2024	6.36	-0.32	-4.79%	5.97	6.44	0
09 May 2024	6.68	-0.50	-6.96%	6.65	7.42	5,000
08 May 2024	7.18	-0.66	-8.42%	6.95	7.81	1,000
07 May 2024	7.84	-0.74	-8.62%	7.82	8.53	0
06 May 2024	8.58	-0.47	-5.19%	8.27	8.99	0
03 May 2024	9.05	-0.53	-5.53%	8.63	9.41	0
02 May 2024	9.58	0.57	6.33%	8.97	9.63	0
30 Apr 2024	9.01	0.60	7.13%	8.14	9.14	0
29 Apr 2024	8.41	0.27	3.32%	7.77	8.41	0
26 Apr 2024	8.14	-0.89	-9.86%	7.92	8.81	0
25 Apr 2024	9.03	0.84	10.26%	8.22	9.60	0
24 Apr 2024	8.19	0.16	1.99%	7.68	8.33	0
23 Apr 2024	8.03	-0.80	-9.06%	8.01	8.61	0
22 Apr 2024	8.83	-0.38	-4.13%	8.54	9.22	0
19 Apr 2024	9.21	0.01	0.11%	9.09	9.98	0
18 Apr 2024	9.20	-0.35	-3.66%	9.08	9.65	0