We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1443T | EU:1443T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.83% | 1.09 | 0.99 | 1.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.06 | 1.09 | 0 | 17:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.06 | 0.02 | 1.92% | 1.03 | 1.09 | 0 |
| 26 Jun 2024 | 1.04 | -0.08 | -7.14% | 0.91 | 1.19 | 0 |
| 25 Jun 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.17 | 0 |
| 24 Jun 2024 | 1.10 | 0.08 | 7.84% | 1.00 | 1.11 | 0 |
| 21 Jun 2024 | 1.02 | -0.10 | -8.93% | 1.00 | 1.11 | 0 |
| 20 Jun 2024 | 1.12 | 0.06 | 5.66% | 1.04 | 1.15 | 5,000 |
| 19 Jun 2024 | 1.06 | -0.05 | -4.50% | 1.06 | 1.15 | 0 |
| 18 Jun 2024 | 1.11 | 0.06 | 5.71% | 1.02 | 1.13 | 5,000 |
| 17 Jun 2024 | 1.05 | 0.06 | 6.06% | 0.99 | 1.09 | 0 |
| 14 Jun 2024 | 0.99 | -0.09 | -8.33% | 0.96 | 1.09 | 0 |
| 13 Jun 2024 | 1.08 | -0.13 | -10.74% | 1.06 | 1.23 | 0 |
| 12 Jun 2024 | 1.21 | -0.03 | -2.42% | 1.20 | 1.30 | 0 |
| 11 Jun 2024 | 1.24 | -0.07 | -5.34% | 1.22 | 1.40 | 0 |
| 10 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 07 Jun 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.35 | 0 |
| 06 Jun 2024 | 1.30 | -0.02 | -1.52% | 1.25 | 1.33 | 0 |
| 05 Jun 2024 | 1.32 | 0.10 | 8.20% | 1.23 | 1.37 | 0 |
| 04 Jun 2024 | 1.22 | -0.21 | -14.69% | 1.19 | 1.40 | 0 |
| 03 Jun 2024 | 1.43 | -0.13 | -8.33% | 1.43 | 1.66 | 0 |
| 31 May 2024 | 1.56 | 0.19 | 13.87% | 1.41 | 1.57 | 0 |
| 30 May 2024 | 1.37 | -0.07 | -4.86% | 1.34 | 1.43 | 0 |
| 29 May 2024 | 1.44 | -0.05 | -3.36% | 1.44 | 1.58 | 0 |
| 28 May 2024 | 1.49 | -0.04 | -2.61% | 1.48 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
