ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,943.92
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1432T (1432T)

  7. 1432T (1432T) Historical

1432T 1432T

0.91
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1432T EU:1432T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.91 0.66 0.67
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1432T (1432T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.910.000.00%0.910.910
16 May 20240.910.000.00%0.910.910
15 May 20240.910.000.00%0.910.910
14 May 20240.910.000.00%0.910.910
13 May 20240.910.000.00%0.910.910
10 May 20240.910.000.00%0.910.910
09 May 20240.910.000.00%0.910.910
08 May 20240.910.000.00%0.910.910
07 May 20240.910.000.00%0.910.910
06 May 20240.910.000.00%0.910.910
03 May 20240.910.000.00%0.910.910
02 May 20240.910.000.00%0.910.910
30 Apr 20240.910.000.00%0.910.910
29 Apr 20240.910.000.00%0.910.910
26 Apr 20240.910.000.00%0.910.910
25 Apr 20240.910.000.00%0.910.910
24 Apr 20240.910.000.00%0.910.910
23 Apr 20240.910.000.00%0.910.910
22 Apr 20240.910.000.00%0.910.910
19 Apr 20240.910.000.00%0.910.910
18 Apr 20240.910.000.00%0.910.910
Download more 1432T Historical Data

Your Recent History

EU
1432T
1432T
NYSE
CHKM
LATK
ERSDLUSDT
UnFederalReserveToken
BIT
F14023
Vontobel Financial Produ...
COIN
TGCGBP
BOV
FESA4F
FERBASA PN
OKEX
BT2BTC
DGFX
SCLPUSDT
ScallopX
LSE
ASCC
Abrdn Smaller Companies ...
CSE
BVCI
Blockchain Venture Capital
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved