1421T Price History - Historical Data for 1421T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
1421T (1421T)
1421T (1421T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1421T	EU:1421T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-6.25%	0.15	0.08	0.23

High Price	Low Price	Open Price	Traded	Last Trade
0.17	0.15	0.16	0	16:35:29

1421T (1421T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.15	-0.01	-6.25%	0.15	0.17	0
27 Jun 2024	0.16	0.00	0.00%	0.16	0.17	0
26 Jun 2024	0.16	0.00	0.00%	0.13	0.17	0
25 Jun 2024	0.16	-0.02	-11.11%	0.16	0.18	0
24 Jun 2024	0.18	0.02	12.50%	0.16	0.18	0
21 Jun 2024	0.16	-0.01	-5.88%	0.15	0.16	0
20 Jun 2024	0.17	0.01	6.25%	0.15	0.17	0
19 Jun 2024	0.16	-0.01	-5.88%	0.16	0.17	0
18 Jun 2024	0.17	0.00	0.00%	0.16	0.19	0
17 Jun 2024	0.17	0.01	6.25%	0.16	0.18	0
14 Jun 2024	0.16	-0.03	-15.79%	0.15	0.18	0
13 Jun 2024	0.19	-0.03	-13.64%	0.18	0.22	0
12 Jun 2024	0.22	0.02	10.00%	0.18	0.22	0
11 Jun 2024	0.20	-0.05	-20.00%	0.19	0.26	0
10 Jun 2024	0.25	-0.09	-26.47%	0.23	0.25	0
07 Jun 2024	0.34	-0.01	-2.86%	0.33	0.35	0
06 Jun 2024	0.35	0.00	0.00%	0.33	0.36	0
05 Jun 2024	0.35	-0.02	-5.41%	0.33	0.38	0
04 Jun 2024	0.37	-0.03	-7.50%	0.35	0.40	0
03 Jun 2024	0.40	-0.03	-6.98%	0.40	0.45	0
31 May 2024	0.43	0.00	0.00%	0.42	0.44	0
30 May 2024	0.43	0.03	7.50%	0.38	0.43	0
29 May 2024	0.40	-0.01	-2.44%	0.39	0.41	0

Download more 1421T Historical Data

Star Financial (CE)

ETFS WEATP iNav

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions