We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1417T | EU:1417T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.78 | 6.92 | 5.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 0 |
| 15 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 0 |
| 14 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 0 |
| 13 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 0 |
| 10 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 0 |
| 09 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 0 |
| 08 May 2024 | 6.78 | 0.88 | 14.92% | 5.58 | 6.95 | 0 |
| 07 May 2024 | 5.90 | 1.04 | 21.40% | 4.96 | 5.90 | 0 |
| 06 May 2024 | 4.86 | 1.01 | 26.23% | 3.93 | 4.91 | 0 |
| 03 May 2024 | 3.85 | 0.82 | 27.06% | 3.13 | 3.89 | 0 |
| 02 May 2024 | 3.03 | 0.41 | 15.65% | 2.49 | 3.10 | 0 |
| 30 Apr 2024 | 2.62 | -0.24 | -8.39% | 2.59 | 2.95 | 0 |
| 29 Apr 2024 | 2.86 | -0.07 | -2.39% | 2.78 | 3.13 | 0 |
| 26 Apr 2024 | 2.93 | -0.14 | -4.56% | 2.82 | 3.54 | 0 |
| 25 Apr 2024 | 3.07 | 0.07 | 2.33% | 2.47 | 3.11 | 0 |
| 24 Apr 2024 | 3.00 | -0.80 | -21.05% | 2.91 | 4.58 | 0 |
| 23 Apr 2024 | 3.80 | 0.68 | 21.79% | 2.87 | 3.80 | 0 |
| 22 Apr 2024 | 3.12 | -0.25 | -7.42% | 2.49 | 3.32 | 0 |
| 19 Apr 2024 | 3.37 | -4.66 | -58.03% | 3.37 | 5.35 | 0 |
| 18 Apr 2024 | 8.03 | 0.19 | 2.42% | 7.42 | 8.38 | 0 |
| 17 Apr 2024 | 7.84 | -0.67 | -7.87% | 7.80 | 8.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
