We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1314T | EU:1314T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 5.96% | 8.54 | 8.60 | 8.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.57 | 7.81 | 7.94 | 0 | 17:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 8.06 | 0.64 | 8.63% | 7.43 | 8.29 | 0 |
| 07 May 2024 | 7.42 | 0.73 | 10.91% | 6.75 | 7.44 | 0 |
| 06 May 2024 | 6.69 | 0.38 | 6.02% | 6.32 | 7.01 | 0 |
| 03 May 2024 | 6.31 | 0.50 | 8.61% | 5.93 | 6.69 | 0 |
| 02 May 2024 | 5.81 | -0.60 | -9.36% | 5.75 | 6.36 | 0 |
| 30 Apr 2024 | 6.41 | -0.65 | -9.21% | 6.29 | 7.29 | 0 |
| 29 Apr 2024 | 7.06 | -0.31 | -4.21% | 7.06 | 7.69 | 0 |
| 26 Apr 2024 | 7.37 | 0.86 | 13.21% | 6.71 | 7.57 | 0 |
| 25 Apr 2024 | 6.51 | -0.84 | -11.43% | 5.94 | 7.30 | 0 |
| 24 Apr 2024 | 7.35 | -0.19 | -2.52% | 7.23 | 7.88 | 0 |
| 23 Apr 2024 | 7.54 | 0.74 | 10.88% | 6.96 | 7.56 | 0 |
| 22 Apr 2024 | 6.80 | 0.32 | 4.94% | 6.43 | 7.09 | 0 |
| 19 Apr 2024 | 6.48 | -0.02 | -0.31% | 5.71 | 6.60 | 0 |
| 18 Apr 2024 | 6.50 | 0.35 | 5.69% | 6.05 | 6.62 | 0 |
| 17 Apr 2024 | 6.15 | 0.57 | 10.22% | 5.63 | 6.85 | 0 |
| 16 Apr 2024 | 5.58 | -1.13 | -16.84% | 5.39 | 6.04 | 0 |
| 15 Apr 2024 | 6.71 | 0.27 | 4.19% | 6.58 | 7.46 | 0 |
| 12 Apr 2024 | 6.44 | -0.11 | -1.68% | 6.18 | 7.46 | 0 |
| 11 Apr 2024 | 6.55 | -0.23 | -3.39% | 6.07 | 7.23 | 0 |
| 10 Apr 2024 | 6.78 | -0.02 | -0.29% | 6.16 | 7.36 | 0 |
| 09 Apr 2024 | 6.80 | -0.81 | -10.64% | 6.68 | 7.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
