We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1311T | EU:1311T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.04% | 1.90 | 1.90 | 1.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.88 | 1.93 | 0 | 17:24:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.90 | -0.02 | -1.04% | 1.88 | 1.95 | 0 |
| 30 May 2024 | 1.92 | 0.06 | 3.23% | 1.78 | 1.92 | 0 |
| 29 May 2024 | 1.86 | -0.19 | -9.27% | 1.86 | 2.02 | 0 |
| 28 May 2024 | 2.05 | -0.10 | -4.65% | 2.02 | 2.29 | 0 |
| 27 May 2024 | 2.15 | 0.05 | 2.38% | 2.09 | 2.16 | 0 |
| 24 May 2024 | 2.10 | 0.00 | 0.00% | 1.98 | 2.21 | 0 |
| 23 May 2024 | 2.10 | 0.00 | 0.00% | 2.06 | 2.13 | 0 |
| 22 May 2024 | 2.10 | -0.17 | -7.49% | 2.08 | 2.30 | 0 |
| 21 May 2024 | 2.27 | -0.14 | -5.81% | 2.27 | 2.40 | 0 |
| 20 May 2024 | 2.41 | -0.07 | -2.82% | 2.41 | 2.51 | 0 |
| 17 May 2024 | 2.48 | -0.04 | -1.59% | 2.43 | 2.55 | 0 |
| 16 May 2024 | 2.52 | -0.05 | -1.95% | 2.46 | 2.56 | 0 |
| 15 May 2024 | 2.57 | -0.05 | -1.91% | 2.39 | 2.68 | 0 |
| 14 May 2024 | 2.62 | 0.12 | 4.80% | 2.47 | 2.63 | 0 |
| 13 May 2024 | 2.50 | -0.10 | -3.85% | 2.50 | 2.65 | 0 |
| 10 May 2024 | 2.60 | 0.01 | 0.39% | 2.58 | 2.80 | 0 |
| 09 May 2024 | 2.59 | -0.04 | -1.52% | 2.48 | 2.62 | 0 |
| 08 May 2024 | 2.63 | 0.00 | 0.00% | 2.59 | 2.70 | 0 |
| 07 May 2024 | 2.63 | 0.09 | 3.54% | 2.48 | 2.64 | 0 |
| 06 May 2024 | 2.54 | -0.03 | -1.17% | 2.48 | 2.61 | 0 |
| 03 May 2024 | 2.57 | 0.16 | 6.64% | 2.44 | 2.68 | 0 |
| 02 May 2024 | 2.41 | -0.11 | -4.37% | 2.39 | 2.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
