ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,351.60
0.62%
Brent Oil
82.845
1.06%
Bitcoin
69,342.53
1.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1308T (1308T)

  7. 1308T (1308T) Historical

1308T 1308T

0.94
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1308T EU:1308T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.94 0.27 5.23
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1308T (1308T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.940.000.00%0.940.940
23 May 20240.940.000.00%0.940.940
22 May 20240.940.000.00%0.940.940
21 May 20240.940.000.00%0.940.940
20 May 20240.940.000.00%0.940.940
17 May 20240.940.000.00%0.940.940
16 May 20240.940.000.00%0.940.940
15 May 20240.940.000.00%0.940.940
14 May 20240.940.000.00%0.940.940
13 May 20240.940.000.00%0.940.940
10 May 20240.940.000.00%0.940.940
09 May 20240.940.000.00%0.940.940
08 May 20240.940.000.00%0.940.940
07 May 20240.940.000.00%0.940.940
06 May 20240.940.000.00%0.940.940
03 May 20240.940.000.00%0.940.940
02 May 20240.940.000.00%0.940.940
30 Apr 20240.940.000.00%0.940.940
29 Apr 20240.940.000.00%0.940.940
26 Apr 20240.940.000.00%0.940.940
Download more 1308T Historical Data

Your Recent History

EU
1308T
1308T
BIT
TEN
Tenaris
COIN
LUNAUSD
Terra
NYSE
GDI
Gardner Denver
LSE
WHI
W.h. Ireland
UNSW3
ENOUSDT
EnoToken
EU
ACARM
Credit Agricole SA Casa4...
TSX
DXZ
Dynamic Active US Mid Ca...
NYSE
TU
Telus
TG
ANW
Immuron
EU
V539S
V539S
LSE
HMCD
Hsbc Msci Chna$
NYSE
D
Dominion Energy
EU
BE0002725068
City of Brussels 0.731% ...
AMEX
INS
Intelligent Systems
USOTC
CONIF
Celltrion (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved