We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1306T | EU:1306T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.52% | 7.13 | 7.14 | 7.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.22 | 6.95 | 7.12 | 0 | 17:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.13 | -0.11 | -1.52% | 6.95 | 7.22 | 0 |
| 27 Jun 2024 | 7.24 | -0.10 | -1.36% | 7.17 | 7.33 | 0 |
| 26 Jun 2024 | 7.34 | -0.01 | -0.14% | 7.24 | 7.39 | 0 |
| 25 Jun 2024 | 7.35 | 0.18 | 2.51% | 7.18 | 7.41 | 0 |
| 24 Jun 2024 | 7.17 | -0.37 | -4.91% | 7.17 | 7.48 | 0 |
| 21 Jun 2024 | 7.54 | 0.27 | 3.71% | 7.25 | 7.58 | 0 |
| 20 Jun 2024 | 7.27 | -0.04 | -0.55% | 7.26 | 7.36 | 0 |
| 19 Jun 2024 | 7.31 | -0.04 | -0.54% | 7.24 | 7.42 | 0 |
| 18 Jun 2024 | 7.35 | -0.03 | -0.41% | 7.18 | 7.35 | 0 |
| 17 Jun 2024 | 7.38 | -0.22 | -2.89% | 7.38 | 7.60 | 0 |
| 14 Jun 2024 | 7.60 | 0.11 | 1.47% | 7.51 | 7.96 | 0 |
| 13 Jun 2024 | 7.49 | 0.45 | 6.39% | 7.15 | 7.53 | 0 |
| 12 Jun 2024 | 7.04 | -0.18 | -2.49% | 6.98 | 7.13 | 0 |
| 11 Jun 2024 | 7.22 | 0.47 | 6.96% | 6.73 | 7.32 | 0 |
| 10 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 07 Jun 2024 | 6.75 | -0.02 | -0.30% | 6.65 | 6.89 | 0 |
| 06 Jun 2024 | 6.77 | -0.22 | -3.15% | 6.68 | 7.00 | 0 |
| 05 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.89 | 7.17 | 0 |
| 04 Jun 2024 | 6.99 | 0.32 | 4.80% | 6.67 | 7.01 | 0 |
| 03 Jun 2024 | 6.67 | -0.12 | -1.77% | 6.52 | 6.76 | 0 |
| 31 May 2024 | 6.79 | 0.22 | 3.35% | 6.75 | 7.03 | 0 |
| 30 May 2024 | 6.57 | -0.09 | -1.35% | 6.55 | 6.75 | 0 |
| 29 May 2024 | 6.66 | 0.32 | 5.05% | 6.44 | 6.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
