1286T Price History - Historical Data for 1286T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
1286T (1286T)
1286T (1286T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1286T	EU:1286T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-2.44%	1.20	1.21	1.22

High Price	Low Price	Open Price	Traded	Last Trade
1.22	1.19	1.21	0	16:36:27

1286T (1286T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	1.20	-0.03	-2.44%	1.19	1.22	0
16 May 2024	1.23	0.04	3.36%	1.20	1.28	0
15 May 2024	1.19	-0.01	-0.83%	1.15	1.29	0
14 May 2024	1.20	0.00	0.00%	1.20	1.20	0
13 May 2024	1.20	0.18	17.65%	1.02	1.22	0
10 May 2024	1.02	0.10	10.87%	0.91	1.08	0
09 May 2024	0.92	-0.09	-8.91%	0.91	1.01	0
08 May 2024	1.01	0.28	38.36%	0.80	1.03	0
07 May 2024	0.73	0.00	0.00%	0.67	0.76	0
06 May 2024	0.73	0.01	1.39%	0.71	0.76	0
03 May 2024	0.72	0.00	0.00%	0.71	0.78	0
02 May 2024	0.72	0.15	26.32%	0.64	0.75	0
30 Apr 2024	0.57	-0.09	-13.64%	0.56	0.68	0
29 Apr 2024	0.66	0.04	6.45%	0.64	0.68	0
26 Apr 2024	0.62	0.03	5.08%	0.61	0.66	0
25 Apr 2024	0.59	-0.02	-3.28%	0.59	0.68	0
24 Apr 2024	0.61	-0.07	-10.29%	0.61	0.67	0
23 Apr 2024	0.68	-0.02	-2.86%	0.64	0.75	0
22 Apr 2024	0.70	0.09	14.75%	0.61	0.80	0
19 Apr 2024	0.61	-0.01	-1.61%	0.55	0.62	0
18 Apr 2024	0.62	0.14	29.17%	0.51	0.64	0

Download more 1286T Historical Data

Invesco Canadian Preferr...

Oxford Technology 2 Vent...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions