We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1261T | EU:1261T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.45% | 1.40 | 1.40 | 1.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.34 | 1.43 | 0 | 12:13:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.45 | 0.11 | 8.21% | 1.34 | 1.48 | 0 |
| 17 May 2024 | 1.34 | -0.01 | -0.74% | 1.28 | 1.36 | 0 |
| 16 May 2024 | 1.35 | -0.07 | -4.93% | 1.30 | 1.42 | 0 |
| 15 May 2024 | 1.42 | 0.08 | 5.97% | 1.35 | 1.43 | 0 |
| 14 May 2024 | 1.34 | 0.04 | 3.08% | 1.26 | 1.34 | 0 |
| 13 May 2024 | 1.30 | -0.15 | -10.34% | 1.24 | 1.45 | 0 |
| 10 May 2024 | 1.45 | -0.14 | -8.81% | 1.44 | 1.65 | 0 |
| 09 May 2024 | 1.59 | 0.02 | 1.27% | 1.50 | 1.59 | 0 |
| 08 May 2024 | 1.57 | 0.18 | 12.95% | 1.37 | 1.64 | 0 |
| 07 May 2024 | 1.39 | 0.11 | 8.59% | 1.29 | 1.40 | 0 |
| 06 May 2024 | 1.28 | 0.13 | 11.30% | 1.16 | 1.29 | 0 |
| 03 May 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.17 | 0 |
| 02 May 2024 | 1.10 | -0.08 | -6.78% | 1.08 | 1.16 | 0 |
| 30 Apr 2024 | 1.18 | -0.04 | -3.28% | 1.17 | 1.29 | 400 |
| 29 Apr 2024 | 1.22 | -0.10 | -7.58% | 1.13 | 1.38 | 0 |
| 26 Apr 2024 | 1.32 | -0.17 | -11.41% | 1.15 | 1.48 | 0 |
| 25 Apr 2024 | 1.49 | -0.21 | -12.35% | 1.38 | 1.67 | 0 |
| 24 Apr 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.85 | 0 |
| 23 Apr 2024 | 1.72 | 0.01 | 0.58% | 1.62 | 1.76 | 0 |
| 22 Apr 2024 | 1.71 | 0.09 | 5.56% | 1.61 | 1.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
