We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1258T | EU:1258T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -10.61% | 5.39 | 5.37 | 9.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.71 | 5.30 | 5.61 | 0 | 10:59:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.03 | 0.11 | 1.86% | 5.60 | 6.66 | 0 |
| 17 May 2024 | 5.92 | 0.48 | 8.82% | 5.43 | 6.06 | 0 |
| 16 May 2024 | 5.44 | 0.62 | 12.86% | 4.68 | 5.91 | 0 |
| 15 May 2024 | 4.82 | -0.67 | -12.20% | 3.59 | 5.32 | 0 |
| 14 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0 |
| 13 May 2024 | 5.49 | -0.41 | -6.95% | 5.01 | 6.13 | 0 |
| 10 May 2024 | 5.90 | -0.06 | -1.01% | 5.90 | 6.80 | 0 |
| 09 May 2024 | 5.96 | -0.11 | -1.81% | 5.95 | 6.67 | 0 |
| 08 May 2024 | 6.07 | 0.75 | 14.10% | 4.30 | 6.07 | 0 |
| 07 May 2024 | 5.32 | -0.51 | -8.75% | 4.92 | 6.01 | 0 |
| 06 May 2024 | 5.83 | 0.04 | 0.69% | 5.77 | 6.18 | 0 |
| 03 May 2024 | 5.79 | -0.36 | -5.85% | 5.59 | 6.62 | 0 |
| 02 May 2024 | 6.15 | -2.80 | -31.28% | 5.61 | 6.77 | 0 |
| 30 Apr 2024 | 8.95 | -0.57 | -5.99% | 7.87 | 9.95 | 0 |
| 29 Apr 2024 | 9.52 | -0.86 | -8.29% | 9.38 | 10.37 | 0 |
| 26 Apr 2024 | 10.38 | 1.54 | 17.42% | 9.93 | 10.77 | 0 |
| 25 Apr 2024 | 8.84 | -0.36 | -3.91% | 8.60 | 9.69 | 0 |
| 24 Apr 2024 | 9.20 | 0.22 | 2.45% | 9.15 | 9.93 | 0 |
| 23 Apr 2024 | 8.98 | 0.51 | 6.02% | 7.64 | 9.32 | 0 |
| 22 Apr 2024 | 8.47 | -0.44 | -4.94% | 7.54 | 8.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
