We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1246T | EU:1246T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.96% | 6.22 | 6.23 | 6.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.37 | 6.20 | 6.35 | 0 | 17:19:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.22 | -0.06 | -0.96% | 6.20 | 6.37 | 0 |
| 27 May 2024 | 6.28 | 0.08 | 1.29% | 6.18 | 6.29 | 0 |
| 24 May 2024 | 6.20 | 0.07 | 1.14% | 6.05 | 6.21 | 0 |
| 23 May 2024 | 6.13 | 0.09 | 1.49% | 6.04 | 6.20 | 0 |
| 22 May 2024 | 6.04 | -0.24 | -3.82% | 6.03 | 6.24 | 0 |
| 21 May 2024 | 6.28 | -0.14 | -2.18% | 6.23 | 6.39 | 0 |
| 20 May 2024 | 6.42 | 0.01 | 0.16% | 6.31 | 6.59 | 0 |
| 17 May 2024 | 6.41 | 0.11 | 1.75% | 6.31 | 6.47 | 0 |
| 16 May 2024 | 6.30 | -0.20 | -3.08% | 6.24 | 6.53 | 0 |
| 15 May 2024 | 6.50 | -0.26 | -3.85% | 6.44 | 6.79 | 0 |
| 14 May 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0 |
| 13 May 2024 | 6.76 | 0.02 | 0.30% | 6.69 | 6.80 | 0 |
| 10 May 2024 | 6.74 | 0.04 | 0.60% | 6.71 | 6.86 | 0 |
| 09 May 2024 | 6.70 | 0.23 | 3.55% | 6.43 | 6.71 | 0 |
| 08 May 2024 | 6.47 | 0.03 | 0.47% | 6.35 | 6.48 | 0 |
| 07 May 2024 | 6.44 | -0.06 | -0.92% | 6.41 | 6.52 | 0 |
| 06 May 2024 | 6.50 | 0.21 | 3.34% | 6.35 | 6.52 | 0 |
| 03 May 2024 | 6.29 | -0.11 | -1.72% | 6.25 | 6.43 | 0 |
| 02 May 2024 | 6.40 | -0.36 | -5.33% | 6.30 | 6.61 | 0 |
| 30 Apr 2024 | 6.76 | -0.17 | -2.45% | 6.76 | 7.00 | 0 |
| 29 Apr 2024 | 6.93 | -0.01 | -0.14% | 6.84 | 6.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
