ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,921.34
0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1245T (1245T)

  7. 1245T (1245T) Historical

1245T 1245T

0.37
0.01 (2.78%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1245T EU:1245T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 2.78% 0.37 0.37 0.38
High Price Low Price Open Price Traded Last Trade
0.40 0.37 0.37 0 16:51:30

1245T (1245T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.370.012.78%0.370.400
09 May 20240.360.0412.50%0.340.370
08 May 20240.320.013.23%0.290.320
07 May 20240.31-0.02-6.06%0.310.340
06 May 20240.330.0310.00%0.320.340
03 May 20240.30-0.05-14.29%0.300.360
02 May 20240.350.34934,900.00%0.320.390
30 Apr 20240.0010.000.00%0.0010.0010
29 Apr 20240.0010.000.00%0.0010.0010
26 Apr 20240.0010.000.00%0.0010.0010
25 Apr 20240.0010.000.00%0.0010.0010
24 Apr 20240.0010.000.00%0.0010.0010
23 Apr 20240.0010.000.00%0.0010.0010
22 Apr 20240.0010.000.00%0.0010.0010
19 Apr 20240.0010.000.00%0.0010.0010
18 Apr 20240.0010.000.00%0.0010.0010
17 Apr 20240.0010.000.00%0.0010.0010
16 Apr 20240.0010.000.00%0.0010.0010
15 Apr 20240.0010.000.00%0.0010.0010
12 Apr 20240.0010.000.00%0.0010.0010
11 Apr 20240.0010.000.00%0.0010.0010
Download more 1245T Historical Data

Your Recent History

EU
1245T
1245T
MRTX
WBABTC
We Bet Crypto
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved