We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1236T | EU:1236T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.64% | 10.51 | 10.33 | 10.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.55 | 8.42 | 9.39 | 0 | 17:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.51 | 0.17 | 1.64% | 8.42 | 11.55 | 0 |
| 25 Jun 2024 | 10.34 | 1.62 | 18.58% | 9.95 | 11.22 | 0 |
| 24 Jun 2024 | 8.72 | -1.69 | -16.23% | 8.55 | 10.24 | 0 |
| 21 Jun 2024 | 10.41 | 0.97 | 10.28% | 9.45 | 11.05 | 0 |
| 20 Jun 2024 | 9.44 | -1.72 | -15.41% | 9.44 | 10.82 | 0 |
| 19 Jun 2024 | 11.16 | 0.67 | 6.39% | 10.33 | 11.27 | 0 |
| 18 Jun 2024 | 10.49 | -0.68 | -6.09% | 9.82 | 11.16 | 0 |
| 17 Jun 2024 | 11.17 | -0.64 | -5.42% | 10.50 | 12.13 | 0 |
| 14 Jun 2024 | 11.81 | 2.52 | 27.13% | 8.55 | 12.30 | 0 |
| 13 Jun 2024 | 9.29 | 3.54 | 61.57% | 5.70 | 9.30 | 0 |
| 12 Jun 2024 | 5.75 | -2.51 | -30.39% | 5.51 | 7.67 | 0 |
| 11 Jun 2024 | 8.26 | 1.29 | 18.51% | 6.49 | 9.06 | 0 |
| 10 Jun 2024 | 6.97 | 0.54 | 8.40% | 6.97 | 7.91 | 0 |
| 07 Jun 2024 | 6.43 | 0.96 | 17.55% | 5.49 | 7.69 | 0 |
| 06 Jun 2024 | 5.47 | -0.61 | -10.03% | 4.16 | 5.77 | 0 |
| 05 Jun 2024 | 6.08 | -1.82 | -23.04% | 5.74 | 7.07 | 0 |
| 04 Jun 2024 | 7.90 | 2.08 | 35.74% | 6.29 | 8.26 | 0 |
| 03 Jun 2024 | 5.82 | -1.15 | -16.50% | 5.04 | 6.09 | 0 |
| 31 May 2024 | 6.97 | 0.07 | 1.01% | 6.58 | 7.65 | 0 |
| 30 May 2024 | 6.90 | -0.31 | -4.30% | 6.74 | 7.96 | 0 |
| 29 May 2024 | 7.21 | 2.05 | 39.73% | 5.59 | 7.55 | 0 |
| 28 May 2024 | 5.16 | 0.87 | 20.28% | 3.49 | 5.61 | 0 |
| 27 May 2024 | 4.29 | -0.92 | -17.66% | 4.29 | 5.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
