We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1209T | EU:1209T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -4.85% | 1.57 | 1.56 | 1.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.55 | 1.66 | 0 | 16:42:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.65 | 0.07 | 4.43% | 1.58 | 1.65 | 0 |
| 17 May 2024 | 1.58 | 0.00 | 0.00% | 1.49 | 1.58 | 0 |
| 16 May 2024 | 1.58 | 0.06 | 3.95% | 1.51 | 1.60 | 0 |
| 15 May 2024 | 1.52 | -0.03 | -1.94% | 1.52 | 1.60 | 0 |
| 14 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 13 May 2024 | 1.55 | -0.03 | -1.90% | 1.53 | 1.62 | 0 |
| 10 May 2024 | 1.58 | -0.03 | -1.86% | 1.57 | 1.64 | 0 |
| 09 May 2024 | 1.61 | 0.02 | 1.26% | 1.60 | 1.67 | 0 |
| 08 May 2024 | 1.59 | 0.03 | 1.92% | 1.54 | 1.61 | 0 |
| 07 May 2024 | 1.56 | 0.02 | 1.30% | 1.52 | 1.56 | 0 |
| 06 May 2024 | 1.54 | -0.03 | -1.91% | 1.52 | 1.60 | 0 |
| 03 May 2024 | 1.57 | 0.07 | 4.67% | 1.53 | 1.62 | 0 |
| 02 May 2024 | 1.50 | -0.03 | -1.96% | 1.42 | 1.51 | 0 |
| 30 Apr 2024 | 1.53 | -0.04 | -2.55% | 1.52 | 1.61 | 0 |
| 29 Apr 2024 | 1.57 | -0.09 | -5.42% | 1.57 | 1.68 | 0 |
| 26 Apr 2024 | 1.66 | 0.04 | 2.47% | 1.66 | 1.69 | 0 |
| 25 Apr 2024 | 1.62 | -0.04 | -2.41% | 1.57 | 1.65 | 0 |
| 24 Apr 2024 | 1.66 | -0.02 | -1.19% | 1.66 | 1.71 | 0 |
| 23 Apr 2024 | 1.68 | 0.04 | 2.44% | 1.65 | 1.69 | 0 |
| 22 Apr 2024 | 1.64 | 0.04 | 2.50% | 1.60 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
