We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1207T | EU:1207T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.40% | 2.12 | 2.12 | 2.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 2.12 | 2.16 | 0 | 10:58:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2.15 | 0.08 | 3.86% | 2.08 | 2.15 | 0 |
| 17 May 2024 | 2.07 | -0.01 | -0.48% | 1.99 | 2.07 | 0 |
| 16 May 2024 | 2.08 | 0.06 | 2.97% | 2.01 | 2.10 | 0 |
| 15 May 2024 | 2.02 | -0.03 | -1.46% | 2.02 | 2.10 | 0 |
| 14 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 13 May 2024 | 2.05 | -0.02 | -0.97% | 2.03 | 2.12 | 0 |
| 10 May 2024 | 2.07 | -0.03 | -1.43% | 2.07 | 2.14 | 0 |
| 09 May 2024 | 2.10 | 0.01 | 0.48% | 2.10 | 2.17 | 0 |
| 08 May 2024 | 2.09 | 0.04 | 1.95% | 2.04 | 2.11 | 0 |
| 07 May 2024 | 2.05 | 0.01 | 0.49% | 2.02 | 2.06 | 0 |
| 06 May 2024 | 2.04 | -0.03 | -1.45% | 2.02 | 2.10 | 0 |
| 03 May 2024 | 2.07 | 0.07 | 3.50% | 2.04 | 2.12 | 0 |
| 02 May 2024 | 2.00 | -0.03 | -1.48% | 1.92 | 2.01 | 0 |
| 30 Apr 2024 | 2.03 | -0.08 | -3.79% | 2.02 | 2.10 | 0 |
| 29 Apr 2024 | 2.11 | -0.05 | -2.31% | 2.10 | 2.17 | 0 |
| 26 Apr 2024 | 2.16 | 0.04 | 1.89% | 2.15 | 2.19 | 0 |
| 25 Apr 2024 | 2.12 | -0.03 | -1.40% | 2.07 | 2.15 | 0 |
| 24 Apr 2024 | 2.15 | -0.03 | -1.38% | 2.15 | 2.21 | 0 |
| 23 Apr 2024 | 2.18 | 0.05 | 2.35% | 2.14 | 2.19 | 0 |
| 22 Apr 2024 | 2.13 | 0.04 | 1.91% | 2.10 | 2.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
