We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1202T | EU:1202T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -4.18% | 5.27 | 5.35 | 5.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 5.12 | 5.31 | 0 | 17:27:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.27 | -0.23 | -4.18% | 5.12 | 5.39 | 0 |
| 27 Jun 2024 | 5.50 | -0.29 | -5.01% | 5.50 | 5.85 | 0 |
| 26 Jun 2024 | 5.79 | -0.08 | -1.36% | 5.52 | 5.99 | 0 |
| 25 Jun 2024 | 5.87 | 0.23 | 4.08% | 5.44 | 5.92 | 0 |
| 24 Jun 2024 | 5.64 | 0.20 | 3.68% | 5.39 | 5.67 | 0 |
| 21 Jun 2024 | 5.44 | -0.06 | -1.09% | 5.31 | 5.71 | 0 |
| 20 Jun 2024 | 5.50 | 0.42 | 8.27% | 5.08 | 5.63 | 0 |
| 19 Jun 2024 | 5.08 | 0.07 | 1.40% | 4.82 | 5.08 | 0 |
| 18 Jun 2024 | 5.01 | 0.04 | 0.80% | 4.87 | 5.08 | 0 |
| 17 Jun 2024 | 4.97 | 0.14 | 2.90% | 4.66 | 4.99 | 0 |
| 14 Jun 2024 | 4.83 | -0.67 | -12.18% | 4.66 | 5.36 | 0 |
| 13 Jun 2024 | 5.50 | 0.08 | 1.48% | 5.25 | 5.59 | 0 |
| 12 Jun 2024 | 5.42 | 0.30 | 5.86% | 4.88 | 5.42 | 0 |
| 11 Jun 2024 | 5.12 | -0.74 | -12.63% | 5.07 | 5.32 | 0 |
| 10 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 07 Jun 2024 | 5.86 | -0.10 | -1.68% | 5.40 | 5.97 | 0 |
| 06 Jun 2024 | 5.96 | -0.08 | -1.32% | 5.96 | 6.32 | 0 |
| 05 Jun 2024 | 6.04 | 0.56 | 10.22% | 5.53 | 6.04 | 0 |
| 04 Jun 2024 | 5.48 | -0.03 | -0.54% | 5.34 | 5.65 | 0 |
| 03 Jun 2024 | 5.51 | -0.05 | -0.90% | 5.42 | 5.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
